Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.02	14.41	13.95	14.13	126,600	+0.09(+0.64%)
Nov 29, 2018	14.68	15.25	13.85	14.04	89,302	-0.56(-3.84%)
Nov 28, 2018	13.99	14.71	13.95	14.60	216,069	+0.59(+4.21%)
Nov 27, 2018	14.20	14.34	13.62	14.01	91,379	-0.23(-1.62%)
Nov 26, 2018	14.60	14.60	13.57	14.24	152,173	-0.28(-1.93%)
Nov 23, 2018	14.07	15.00	13.90	14.52	75,200	+0.37(+2.61%)
Nov 21, 2018		14.15	14.15	14.15	0	-0.06(-0.42%)
Nov 20, 2018	13.96	14.50	13.68	14.21	79,943	+0.13(+0.92%)
Nov 19, 2018	14.03	14.27	13.35	14.08	82,803	-0.05(-0.35%)
Nov 16, 2018	14.07	14.45	13.67	14.13	109,500	-0.09(-0.63%)
Nov 15, 2018	13.71	14.68	13.60	14.22	125,434	+0.48(+3.49%)
Nov 14, 2018	13.91	14.55	12.29	13.74	202,180	-0.13(-0.94%)
Nov 13, 2018	14.00	14.55	13.37	13.87	312,125	-0.73(-5.00%)
Nov 12, 2018	13.50	15.20	12.45	14.60	878,922	+1.89(+14.87%)
Nov 09, 2018	12.43	12.88	12.01	12.71	170,100	+0.31(+2.50%)
Nov 08, 2018	12.91	13.11	11.51	12.40	72,309	-0.51(-3.95%)
Nov 07, 2018	13.49	13.52	12.16	12.91	180,267	-0.36(-2.71%)
Nov 06, 2018	13.17	13.70	13.01	13.27	78,735	+0.07(+0.53%)
Nov 05, 2018	12.83	13.28	12.57	13.20	153,346	+0.38(+2.96%)
Nov 02, 2018	12.97	13.08	12.35	12.82	116,400	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.