Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.21	19.21	19.21	0	+0.23(+1.21%)
Aug 30, 2018	19.25	19.27	18.84	18.98	2,502	-0.26(-1.33%)
Aug 29, 2018	19.34	19.70	19.03	19.24	8,028	-0.06(-0.33%)
Aug 28, 2018	19.52	19.52	18.62	19.30	6,713	+0.01(+0.05%)
Aug 27, 2018	20.14	20.14	19.24	19.30	10,135	-0.70(-3.48%)
Aug 24, 2018	19.89	20.33	19.74	19.99	4,802	+0.52(+2.68%)
Aug 23, 2018	19.12	19.55	19.08	19.47	4,421	+0.38(+2.02%)
Aug 22, 2018	18.83	19.35	18.65	19.08	12,231	+0.27(+1.46%)
Aug 21, 2018	18.68	18.96	18.68	18.81	3,539	-0.11(-0.58%)
Aug 20, 2018	19.19	19.20	18.49	18.92	7,821	+0.51(+2.79%)
Aug 17, 2018	18.60	18.83	18.41	18.41	5,348	-0.21(-1.13%)
Aug 16, 2018	18.76	18.77	18.47	18.62	2,282	-0.12(-0.64%)
Aug 15, 2018	18.97	19.08	18.74	18.74	2,275	-0.31(-1.64%)
Aug 14, 2018	18.29	19.14	18.29	19.05	5,453	+0.65(+3.54%)
Aug 13, 2018	18.49	18.62	18.32	18.40	3,257	-0.20(-1.08%)
Aug 10, 2018	18.23	18.69	18.23	18.60	11,241	+0.27(+1.50%)
Aug 09, 2018	18.55	18.55	18.24	18.32	9,441	-0.27(-1.43%)
Aug 08, 2018	19.30	19.63	18.24	18.59	12,956	-0.68(-3.54%)
Aug 07, 2018	19.79	19.79	19.21	19.27	7,334	-0.50(-2.53%)
Aug 06, 2018	20.11	20.73	19.50	19.77	7,956	+0.21(+1.08%)
Aug 03, 2018	19.74	20.70	19.56	19.56	9,713	-0.29(-1.48%)
Aug 02, 2018	20.07	20.44	19.74	19.85	18,909	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.