Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.32	81.00	78.07	79.71	188,084,128	+3.37(+4.42%)
Oct 30, 2018	74.13	76.87	73.64	76.34	249,589,008	-0.42(-0.55%)
Oct 29, 2018	82.81	83.09	74.57	76.76	277,548,960	-5.18(-6.33%)
Oct 26, 2018	82.29	84.72	79.96	81.95	299,977,760	-6.95(-7.82%)
Oct 25, 2018	84.97	89.53	84.40	88.90	205,418,672	+5.88(+7.09%)
Oct 24, 2018	88.48	88.68	82.63	83.01	138,524,800	-5.21(-5.91%)
Oct 23, 2018	86.91	88.61	85.50	88.23	134,709,856	-1.03(-1.15%)
Oct 22, 2018	88.99	90.26	87.59	89.26	90,119,464	+1.26(+1.43%)
Oct 19, 2018	89.05	90.24	87.44	87.99	118,421,824	-0.33(-0.38%)
Oct 18, 2018	90.86	91.29	88.19	88.33	117,642,352	-3.04(-3.33%)
Oct 17, 2018	91.92	92.03	90.14	91.37	106,089,688	+0.59(+0.65%)
Oct 16, 2018	88.97	90.98	87.87	90.78	117,281,488	+2.94(+3.35%)
Oct 15, 2018	89.54	89.54	86.51	87.84	128,902,968	-1.38(-1.55%)
Oct 12, 2018	90.19	90.24	86.92	89.22	189,334,176	+3.45(+4.03%)
Oct 11, 2018	86.00	87.56	84.06	85.77	279,022,208	-1.79(-2.04%)
Oct 10, 2018	92.68	92.71	87.51	87.56	219,845,024	-5.74(-6.15%)
Oct 09, 2018	92.78	94.61	92.40	93.30	95,585,504	+0.29(+0.32%)
Oct 08, 2018	93.48	94.88	91.32	93.00	148,150,608	-1.26(-1.34%)
Oct 05, 2018	95.67	96.23	92.92	94.26	136,766,864	-0.99(-1.04%)
Oct 04, 2018	97.22	97.57	94.61	95.25	145,304,672	-2.16(-2.22%)
Oct 03, 2018	98.85	99.25	97.26	97.41	105,219,104	-0.93(-0.94%)
Oct 02, 2018	99.76	100.43	98.06	98.33	108,121,896	-1.65(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.