Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	100.22	101.33	99.82	100.15	81,702,000	-0.50(-0.50%)
Sep 27, 2018	99.66	100.81	99.43	100.65	86,530,560	+1.91(+1.93%)
Sep 26, 2018	98.42	99.76	98.08	98.74	86,193,560	+0.02(+0.02%)
Sep 25, 2018	97.14	98.80	96.94	98.73	90,632,440	+2.01(+2.08%)
Sep 24, 2018	95.19	96.84	93.25	96.72	84,242,656	+0.97(+1.01%)
Sep 21, 2018	97.71	97.87	95.53	95.75	137,116,000	-1.46(-1.51%)
Sep 20, 2018	96.93	97.75	96.61	97.22	63,059,000	+0.89(+0.93%)
Sep 19, 2018	97.03	97.04	95.25	96.32	81,077,160	-0.73(-0.75%)
Sep 18, 2018	95.93	97.91	95.77	97.05	85,301,696	+1.65(+1.73%)
Sep 17, 2018	97.74	97.84	94.37	95.40	140,758,000	-3.11(-3.16%)
Sep 14, 2018	99.65	99.68	97.96	98.51	72,840,000	-0.98(-0.99%)
Sep 13, 2018	100.00	100.44	99.10	99.49	72,250,376	-0.01(-0.01%)
Sep 12, 2018	99.70	100.00	98.12	99.50	88,263,160	+0.14(+0.14%)
Sep 11, 2018	96.41	99.44	95.85	99.36	100,531,280	+2.41(+2.48%)
Sep 10, 2018	98.55	98.65	96.58	96.95	90,854,400	-0.65(-0.67%)
Sep 07, 2018	96.94	98.76	96.87	97.60	97,852,000	-0.31(-0.32%)
Sep 06, 2018	100.33	100.38	96.76	97.92	149,703,392	-1.83(-1.83%)
Sep 05, 2018	101.91	102.02	99.49	99.74	164,257,264	-2.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.