Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.28	26.38	25.52	25.59	53,111	-0.70(-2.65%)
Feb 27, 2018	26.54	26.88	26.23	26.28	29,887	-0.26(-0.96%)
Feb 26, 2018	26.51	26.58	26.30	26.54	20,056	+0.09(+0.32%)
Feb 23, 2018	26.31	26.55	26.15	26.45	18,207	+0.29(+1.09%)
Feb 22, 2018	26.45	26.67	26.05	26.17	39,152	-0.48(-1.80%)
Feb 21, 2018	26.34	26.91	26.34	26.64	19,446	+0.39(+1.50%)
Feb 20, 2018	26.73	26.85	26.17	26.25	28,532	-0.60(-2.22%)
Feb 16, 2018		26.85	26.85	26.85	0	+0.02(+0.06%)
Feb 15, 2018	26.77	26.84	26.55	26.83	18,876	+0.27(+1.02%)
Feb 14, 2018	25.91	26.58	25.91	26.56	33,303	+0.45(+1.72%)
Feb 13, 2018	25.90	26.23	25.90	26.11	20,197	+0.04(+0.15%)
Feb 12, 2018	26.41	26.41	25.76	26.07	29,874	-0.22(-0.82%)
Feb 09, 2018	26.11	26.51	25.72	26.29	36,734	+0.48(+1.86%)
Feb 08, 2018		26.70	25.72	25.81	35,016	-0.89(-3.33%)
Feb 07, 2018	26.17	26.57	26.17	26.70	41,997	+0.31(+1.17%)
Feb 06, 2018	25.57	26.50	25.57	26.39	72,936	+0.00(+0.00%)
Feb 05, 2018	27.00	27.00	26.30	26.39	19,105	-0.91(-3.34%)
Feb 02, 2018	27.30	27.61	27.25	27.30	25,353	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.