Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.05	12.05	12.05	0	+0.35(+2.99%)
Aug 30, 2018	11.80	11.95	11.60	11.70	295,398	-0.15(-1.27%)
Aug 29, 2018	11.95	11.97	11.46	11.85	158,157	-0.05(-0.42%)
Aug 28, 2018	11.65	12.00	11.65	11.90	279,507	+0.25(+2.15%)
Aug 27, 2018	12.45	12.49	11.55	11.65	668,914	-0.88(-6.99%)
Aug 24, 2018	12.70	12.95	12.35	12.53	296,600	-0.15(-1.18%)
Aug 23, 2018	13.50	13.65	12.56	12.68	347,025	-1.47(-10.42%)
Aug 22, 2018	14.45	14.65	14.15	14.15	248,218	-0.15(-1.05%)
Aug 21, 2018	14.55	14.70	14.25	14.30	110,929	-0.25(-1.72%)
Aug 20, 2018	14.55	14.62	14.40	14.55	54,429	+0.10(+0.69%)
Aug 17, 2018	14.10	14.50	14.05	14.45	76,100	+0.25(+1.76%)
Aug 16, 2018	14.40	14.55	14.05	14.20	127,573	-0.15(-1.05%)
Aug 15, 2018	14.55	14.60	14.22	14.35	181,361	-0.25(-1.71%)
Aug 14, 2018	14.80	15.00	14.50	14.60	151,063	-0.05(-0.34%)
Aug 13, 2018	14.65	14.72	14.45	14.65	138,462	+0.10(+0.69%)
Aug 10, 2018	14.45	14.75	14.45	14.55	104,200	+0.05(+0.34%)
Aug 09, 2018	14.40	14.60	14.40	14.50	87,273	+0.10(+0.69%)
Aug 08, 2018	14.50	14.55	14.30	14.40	75,449	-0.05(-0.35%)
Aug 07, 2018	14.40	14.60	14.25	14.45	149,455	+0.05(+0.35%)
Aug 06, 2018	14.40	14.45	14.20	14.40	58,678	+0.00(+0.00%)
Aug 03, 2018	14.40	14.55	14.15	14.40	110,300	+0.00(+0.00%)
Aug 02, 2018	14.20	14.50	14.20	14.40	78,290	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.