Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.89	12.14	11.89	11.96	1,234	-0.23(-1.89%)
Feb 26, 2018		12.19	12.19	12.19	185	+0.21(+1.73%)
Feb 22, 2018		11.98	11.98	11.98	180	+0.09(+0.75%)
Feb 21, 2018	11.93	12.02	11.89	11.89	2,336	+0.00(+0.00%)
Feb 20, 2018	11.89	11.93	11.63	11.89	937	-0.04(-0.35%)
Feb 16, 2018		11.93	11.93	11.93	0	+0.08(+0.71%)
Feb 15, 2018	11.76	11.97	11.76	11.85	10,085	+0.05(+0.39%)
Feb 14, 2018	11.80	11.80	11.55	11.80	2,019	+0.21(+1.79%)
Feb 13, 2018	11.61	11.85	11.55	11.59	4,949	-0.08(-0.72%)
Feb 12, 2018	11.85	12.02	11.47	11.68	125,113	-0.13(-1.08%)
Feb 09, 2018	11.80	11.80	11.80	11.80	369	+0.13(+1.09%)
Feb 08, 2018	11.68	11.68	11.68	11.68	118,208	+0.13(+1.10%)
Feb 07, 2018	11.72	11.72	11.55	11.55	238	-0.13(-1.09%)
Feb 06, 2018	12.19	12.19	11.43	11.68	8,833	-0.50(-4.13%)
Feb 05, 2018	12.23	12.23	12.23	12.18	776	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.