Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.02	70.77	70.02	70.55	131,068	+0.87(+1.24%)
Jul 30, 2018	70.15	70.64	69.20	69.68	130,276	-0.33(-0.48%)
Jul 27, 2018	71.97	72.27	69.41	70.02	118,527	-1.94(-2.70%)
Jul 26, 2018	71.38	72.21	71.11	71.96	114,185	+0.62(+0.87%)
Jul 25, 2018	70.77	71.72	70.74	71.34	97,510	+0.69(+0.97%)
Jul 24, 2018	71.21	71.60	69.92	70.65	168,436	-0.54(-0.76%)
Jul 23, 2018	69.83	71.30	69.83	71.20	195,273	+1.19(+1.70%)
Jul 20, 2018		70.68	69.97	70.01	156,543	-0.31(-0.43%)
Jul 19, 2018	70.16	70.69	69.86	70.31	128,304	+0.16(+0.23%)
Jul 18, 2018	70.63	71.37	70.02	70.15	205,349	-0.38(-0.54%)
Jul 17, 2018	69.82	70.85	69.82	70.53	418,572	+0.79(+1.13%)
Jul 16, 2018	70.45	70.74	69.55	69.74	188,099	-0.60(-0.85%)
Jul 13, 2018	70.92	71.22	70.25	70.34	153,619	-0.49(-0.69%)
Jul 12, 2018	71.03	71.45	70.64	70.83	168,826	-0.05(-0.07%)
Jul 11, 2018	71.73	71.99	70.75	70.87	127,130	-0.86(-1.20%)
Jul 10, 2018	72.05	72.58	71.51	71.73	121,257	-0.01(-0.01%)
Jul 09, 2018	72.42	72.42	71.15	71.74	229,024	-0.36(-0.50%)
Jul 06, 2018	71.13	72.42	71.13	72.10	100,262	+1.00(+1.41%)
Jul 05, 2018	70.91	71.30	70.17	71.10	168,016	+0.06(+0.08%)
Jul 03, 2018		71.05	71.05	71.05	0	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.