Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	320.00	336.76	317.00	329.71	847,002	-32.49(-8.97%)
Jan 30, 2018	370.00	370.00	360.04	362.20	293,423	-10.55(-2.83%)
Jan 29, 2018	375.57	377.82	369.52	372.75	220,452	-3.43(-0.91%)
Jan 26, 2018	366.59	377.39	365.87	376.18	260,937	+10.34(+2.83%)
Jan 25, 2018	357.81	366.88	356.76	365.84	168,158	+9.28(+2.60%)
Jan 24, 2018	359.86	359.86	355.20	356.56	209,859	-2.44(-0.68%)
Jan 23, 2018	352.53	359.19	351.29	359.00	202,430	+6.10(+1.73%)
Jan 22, 2018	346.42	352.99	344.38	352.90	208,664	+6.40(+1.85%)
Jan 19, 2018	340.90	347.82	340.79	346.50	148,318	+5.35(+1.57%)
Jan 18, 2018	338.35	343.88	336.75	341.15	169,316	+2.86(+0.85%)
Jan 17, 2018	338.42	339.60	336.79	338.29	98,069	+1.57(+0.47%)
Jan 16, 2018	343.16	343.16	334.17	336.72	150,539	-4.27(-1.25%)
Jan 12, 2018		340.99	340.99	340.99	0	+1.49(+0.44%)
Jan 11, 2018	333.76	340.00	333.35	339.50	122,746	+6.89(+2.07%)
Jan 10, 2018	332.20	333.78	330.69	332.61	147,246	+0.73(+0.22%)
Jan 09, 2018	332.44	336.89	330.89	331.88	198,885	+1.64(+0.50%)
Jan 08, 2018	329.64	330.99	326.15	330.24	136,825	+1.23(+0.37%)
Jan 05, 2018	328.70	332.71	327.31	329.01	164,651	+2.15(+0.66%)
Jan 04, 2018	328.17	330.99	326.81	326.86	170,344	+0.79(+0.24%)
Jan 03, 2018	329.70	329.99	325.41	326.07	104,703	-2.56(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.