Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		456.71	456.71	456.71	0	+6.07(+1.35%)
Aug 30, 2018	448.72	455.00	448.72	450.64	84,048	-0.89(-0.20%)
Aug 29, 2018	449.45	452.86	444.25	451.53	93,391	+0.94(+0.21%)
Aug 28, 2018	451.54	453.99	449.83	450.59	86,850	-0.51(-0.11%)
Aug 27, 2018	452.58	454.16	448.19	451.10	120,435	+1.12(+0.25%)
Aug 24, 2018	451.91	451.91	443.98	449.98	94,600	-0.01(-0.00%)
Aug 23, 2018	460.39	460.39	449.36	449.99	126,055	-11.17(-2.42%)
Aug 22, 2018	462.51	463.60	458.20	461.16	88,973	-3.75(-0.81%)
Aug 21, 2018	457.69	467.25	456.13	464.91	129,461	+9.68(+2.13%)
Aug 20, 2018	445.00	457.55	442.74	455.23	170,748	+12.10(+2.73%)
Aug 17, 2018	436.40	443.83	433.68	443.13	83,700	+6.58(+1.51%)
Aug 16, 2018	437.05	439.66	434.82	436.55	91,823	+0.85(+0.20%)
Aug 15, 2018	434.47	439.39	433.64	435.70	80,056	-0.41(-0.09%)
Aug 14, 2018	432.00	439.34	432.00	436.11	97,744	+5.66(+1.31%)
Aug 13, 2018	437.85	437.85	428.13	430.45	110,536	-6.29(-1.44%)
Aug 10, 2018	440.81	440.81	434.96	436.74	63,200	-5.74(-1.30%)
Aug 09, 2018	436.18	444.84	433.99	442.48	105,726	+5.72(+1.31%)
Aug 08, 2018	430.86	438.44	427.21	436.76	142,650	+8.04(+1.88%)
Aug 07, 2018	451.56	451.56	425.47	428.72	141,689	-21.27(-4.73%)
Aug 06, 2018	450.13	454.14	446.53	449.99	144,316	+3.99(+0.89%)
Aug 03, 2018	448.28	449.53	433.47	446.00	201,600	-0.71(-0.16%)
Aug 02, 2018	426.93	449.89	420.02	446.71	392,610	+19.72(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.