Date	Open	High	Low	Close	Change (%)
Aug 31, 2018	930.16	930.16	930.16	930.16	+2.96(+0.32%)
Aug 30, 2018	929.62	934.54	923.98	927.20	-6.99(-0.75%)
Aug 29, 2018	929.84	937.77	923.37	934.19	+6.14(+0.66%)
Aug 28, 2018	931.10	935.30	924.97	928.05	-0.71(-0.08%)
Aug 27, 2018	917.24	930.50	915.37	928.77	+15.32(+1.68%)
Aug 24, 2018	909.89	915.37	907.78	913.45	+4.84(+0.53%)
Aug 23, 2018	910.00	913.11	903.34	908.61	-3.88(-0.42%)
Aug 22, 2018	919.72	920.55	908.92	912.49	-8.32(-0.90%)
Aug 21, 2018	913.45	924.65	911.59	920.81	+8.97(+0.98%)
Aug 20, 2018	911.29	916.39	905.54	911.84	+1.87(+0.20%)
Aug 17, 2018	905.64	912.53	901.90	909.97	+4.80(+0.53%)
Aug 16, 2018	901.51	908.40	899.34	905.17	+7.16(+0.80%)
Aug 15, 2018	897.17	902.26	883.15	898.01	-4.59(-0.51%)
Aug 14, 2018	902.11	909.05	897.81	902.60	+1.58(+0.17%)
Aug 13, 2018	910.44	913.54	896.89	901.02	-10.85(-1.19%)
Aug 10, 2018	918.98	919.96	907.49	911.87	-11.36(-1.23%)
Aug 09, 2018	929.92	933.89	921.11	923.23	-6.68(-0.72%)
Aug 08, 2018	934.29	935.80	926.00	929.91	-3.17(-0.34%)
Aug 07, 2018	932.07	937.90	927.40	933.08	+4.58(+0.49%)
Aug 06, 2018	927.91	931.82	922.21	928.50	-0.50(-0.05%)
Aug 03, 2018	928.43	933.23	922.99	929.00	+1.30(+0.14%)
Aug 02, 2018	927.85	930.55	920.73	927.70	-5.91(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.