Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2933	2946	2879	2885	-41.45(-1.42%)
Apr 27, 2018	2928	2953	2882	2926	-1.60(-0.05%)
Apr 26, 2018	2921	2972	2847	2928	+36.43(+1.26%)
Apr 25, 2018	2846	2903	2817	2891	-6.02(-0.21%)
Apr 24, 2018	2953	2967	2864	2897	-48.21(-1.64%)
Apr 23, 2018	2950	2983	2921	2945	+5.03(+0.17%)
Apr 20, 2018	2962	2983	2922	2940	-25.45(-0.86%)
Apr 19, 2018	2995	3010	2944	2966	-53.17(-1.76%)
Apr 18, 2018	2985	3040	2966	3019	+51.46(+1.73%)
Apr 17, 2018	2940	2983	2897	2968	+47.95(+1.64%)
Apr 16, 2018	2916	2942	2898	2920	+25.62(+0.89%)
Apr 13, 2018	2923	2933	2876	2894	-12.39(-0.43%)
Apr 12, 2018	2885	2919	2875	2906	+35.70(+1.24%)
Apr 11, 2018	2876	2902	2857	2871	-28.42(-0.98%)
Apr 10, 2018	2875	2921	2862	2899	+60.90(+2.15%)
Apr 09, 2018	2837	2883	2820	2838	+23.55(+0.84%)
Apr 06, 2018	2868	2887	2791	2815	-68.86(-2.39%)
Apr 05, 2018	2866	2911	2850	2884	+26.57(+0.93%)
Apr 04, 2018	2798	2867	2779	2857	+18.47(+0.65%)
Apr 03, 2018	2829	2858	2797	2838	+17.93(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.