Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 54.22 55.11 54.15 54.72 153,282,448 +1.39(+2.61%)
Oct 30, 2018 52.79 53.79 52.32 53.33 146,558,424 +0.27(+0.50%)
Oct 29, 2018 54.80 54.92 51.52 53.06 183,529,276 -1.02(-1.88%)
Oct 26, 2018 53.97 55.05 53.17 54.08 189,033,200 -0.88(-1.59%)
Oct 25, 2018 54.43 55.35 54.19 54.95 118,782,864 +1.18(+2.19%)
Oct 24, 2018 55.65 56.06 53.63 53.77 163,255,936 -1.91(-3.43%)
Oct 23, 2018 53.96 55.81 53.67 55.68 154,916,056 +0.52(+0.94%)
Oct 22, 2018 54.95 55.84 54.74 55.16 115,115,724 +0.33(+0.61%)
Oct 19, 2018 54.51 55.31 54.36 54.83 132,314,800 +0.82(+1.52%)
Oct 18, 2018 54.47 54.94 53.25 54.01 130,201,912 -1.29(-2.34%)
Oct 17, 2018 55.58 55.66 54.83 55.30 91,473,280 -0.24(-0.43%)
Oct 16, 2018 54.73 55.75 54.19 55.54 116,683,724 +1.20(+2.20%)
Oct 15, 2018 55.29 55.46 54.32 54.34 123,051,012 -1.19(-2.14%)
Oct 12, 2018 55.10 55.72 54.21 55.53 161,351,200 +1.92(+3.57%)
Oct 11, 2018 53.63 54.88 53.08 53.61 212,418,280 -0.48(-0.88%)
Oct 10, 2018 56.37 56.59 54.01 54.09 167,664,176 -2.63(-4.63%)
Oct 09, 2018 55.91 56.82 55.56 56.72 107,526,276 +0.77(+1.39%)
Oct 08, 2018 55.55 56.20 55.05 55.94 118,631,916 -0.13(-0.23%)
Oct 05, 2018 56.99 57.10 55.15 56.07 134,321,600 -0.93(-1.62%)
Oct 04, 2018 57.70 58.09 56.68 57.00 128,130,312 -1.02(-1.76%)
Oct 03, 2018 57.51 58.37 57.45 58.02 114,560,640 +0.70(+1.22%)
Oct 02, 2018 56.81 57.50 56.66 57.32 99,086,024 +0.51(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.