Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.21	13.21	12.41	12.60	767,600	-0.58(-4.40%)
Nov 29, 2018	13.36	13.94	13.11	13.18	584,532	-0.31(-2.30%)
Nov 28, 2018	12.10	13.78	11.94	13.49	3,889,839	+1.71(+14.52%)
Nov 27, 2018	11.94	12.16	11.64	11.78	361,852	-0.26(-2.16%)
Nov 26, 2018	12.20	12.37	11.91	12.04	282,704	-0.05(-0.41%)
Nov 23, 2018	12.24	12.30	12.06	12.09	113,800	-0.16(-1.31%)
Nov 21, 2018		12.25	12.25	12.25	0	+0.00(+0.00%)
Nov 20, 2018	12.56	12.82	12.22	12.25	369,492	-0.60(-4.67%)
Nov 19, 2018	13.09	13.29	12.82	12.85	446,614	-0.32(-2.43%)
Nov 16, 2018	13.38	13.38	13.05	13.17	222,000	-0.21(-1.57%)
Nov 15, 2018	13.30	13.47	13.13	13.38	161,970	+0.01(+0.07%)
Nov 14, 2018	13.64	13.97	13.16	13.37	242,681	-0.11(-0.82%)
Nov 13, 2018	13.45	14.03	13.40	13.48	484,951	+0.07(+0.52%)
Nov 12, 2018	13.77	13.77	13.37	13.41	117,120	-0.44(-3.18%)
Nov 09, 2018	14.00	14.13	13.57	13.85	171,000	-0.25(-1.77%)
Nov 08, 2018	14.17	14.27	14.00	14.10	210,081	-0.07(-0.49%)
Nov 07, 2018	14.08	14.26	13.97	14.17	217,487	+0.21(+1.50%)
Nov 06, 2018	14.34	14.52	13.84	13.96	408,899	-0.48(-3.32%)
Nov 05, 2018	14.68	14.95	14.19	14.44	155,031	-0.25(-1.70%)
Nov 02, 2018	14.49	14.76	14.22	14.69	194,500	+0.28(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.