Date	Open	High	Low	Close	Change (%)
Feb 28, 2018	3657	3703	3619	3631	-21.21(-0.58%)
Feb 27, 2018	3710	3732	3646	3652	-47.87(-1.29%)
Feb 26, 2018	3692	3725	3662	3700	+24.46(+0.67%)
Feb 23, 2018	3643	3684	3617	3675	+49.65(+1.37%)
Feb 22, 2018	3613	3661	3598	3626	+10.62(+0.29%)
Feb 21, 2018	3597	3674	3584	3615	+22.64(+0.63%)
Feb 20, 2018	3593	3641	3556	3592	-19.65(-0.54%)
Feb 16, 2018	3612	3612	3612	3612	-27.58(-0.76%)
Feb 15, 2018	3622	3656	3589	3640	+38.29(+1.06%)
Feb 14, 2018	3586	3643	3564	3601	+7.59(+0.21%)
Feb 13, 2018	3602	3622	3573	3594	-20.76(-0.57%)
Feb 12, 2018	3592	3659	3558	3614	+54.92(+1.54%)
Feb 09, 2018	3541	3594	3458	3560	+45.35(+1.29%)
Feb 08, 2018	3620	3645	3508	3514	-118.23(-3.25%)
Feb 07, 2018	3626	3686	3607	3632	-19.08(-0.52%)
Feb 06, 2018	3526	3677	3504	3651	+9.24(+0.25%)
Feb 05, 2018	3702	3734	3519	3642	-80.84(-2.17%)
Feb 02, 2018	3757	3789	3716	3723	-51.67(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.