Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	112.38	112.49	108.45	108.61	11,506,427	-3.00(-2.69%)
Feb 27, 2018	112.92	116.84	111.61	111.61	12,077,783	-1.15(-1.02%)
Feb 26, 2018	110.76	112.95	107.37	112.76	18,855,294	+1.23(+1.10%)
Feb 23, 2018	111.84	112.88	111.49	111.53	6,874,362	-0.08(-0.07%)
Feb 22, 2018				111.61	10,280,025	+0.99(+0.90%)
Feb 21, 2018	112.30	112.45	110.31	110.61	12,847,451	-1.91(-1.70%)
Feb 20, 2018	113.90	114.20	111.61	112.52	8,072,843	-2.37(-2.06%)
Feb 16, 2018		114.89	114.89	114.89	0	+1.53(+1.35%)
Feb 15, 2018	113.97	114.74	113.52	113.36	7,186,559	-0.38(-0.33%)
Feb 14, 2018	112.14	114.74	111.76	113.75	11,249,817	+1.76(+1.57%)
Feb 13, 2018	112.52	112.91	110.92	111.99	9,652,478	-1.15(-1.01%)
Feb 12, 2018	114.97	115.58	112.83	113.14	9,893,271	-0.92(-0.80%)
Feb 09, 2018	112.14	114.74	108.63	114.05	16,905,590	+3.74(+3.39%)
Feb 08, 2018	115.96	116.07	110.31	110.31	17,572,606	-6.11(-5.25%)
Feb 07, 2018	116.88	117.41	116.42	116.42	9,954,558	-0.15(-0.13%)
Feb 06, 2018	113.14	117.10	112.30	116.57	16,607,905	+0.72(+0.63%)
Feb 05, 2018	118.17	119.24	114.58	115.84	16,011,093	-3.55(-2.97%)
Feb 02, 2018	121.30	121.61	119.09	119.39	10,780,161	-2.90(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.