Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.21	37.21	37.21	0	-0.32(-0.85%)
Aug 30, 2018	37.81	37.84	37.48	37.53	11,637,608	-0.32(-0.84%)
Aug 29, 2018	37.78	37.92	37.76	37.85	14,864,723	-0.03(-0.09%)
Aug 28, 2018	38.11	38.18	37.81	37.88	10,152,770	-0.27(-0.70%)
Aug 27, 2018	38.45	38.45	38.04	38.15	11,475,577	+0.05(+0.13%)
Aug 24, 2018	38.11	38.24	38.06	38.10	13,118,664	-0.06(-0.15%)
Aug 23, 2018	38.31	38.47	38.15	38.16	15,743,819	-0.19(-0.50%)
Aug 22, 2018	38.69	38.72	38.34	38.35	8,574,582	-0.24(-0.63%)
Aug 21, 2018	39.02	39.03	38.58	38.59	16,751,499	-0.43(-1.09%)
Aug 20, 2018	38.97	39.13	38.90	39.02	7,655,810	+0.11(+0.28%)
Aug 17, 2018	38.65	39.02	38.61	38.91	10,642,394	+0.32(+0.82%)
Aug 16, 2018	38.50	38.72	38.38	38.59	12,696,630	+0.12(+0.30%)
Aug 15, 2018	38.21	38.53	38.11	38.47	11,601,520	+0.16(+0.41%)
Aug 14, 2018	38.33	38.49	38.30	38.31	8,199,676	+0.05(+0.13%)
Aug 13, 2018	38.45	38.52	38.16	38.26	9,752,876	-0.21(-0.54%)
Aug 10, 2018	38.58	38.76	38.38	38.47	9,025,242	-0.23(-0.58%)
Aug 09, 2018	38.62	38.76	38.47	38.70	10,688,490	+0.17(+0.43%)
Aug 08, 2018	38.82	38.87	38.51	38.53	8,156,890	-0.29(-0.75%)
Aug 07, 2018	38.84	38.92	38.52	38.82	10,339,779	-0.13(-0.32%)
Aug 06, 2018	38.91	39.13	38.87	38.95	12,043,728	+0.02(+0.06%)
Aug 03, 2018	38.60	39.04	38.52	38.92	13,729,138	+0.37(+0.95%)
Aug 02, 2018	38.81	38.93	38.56	38.56	14,384,221	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.