Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1173	1183	1164	1173	+0.12(+0.01%)
Jun 28, 2018	1174	1185	1167	1173	-0.43(-0.04%)
Jun 27, 2018	1172	1183	1164	1173	-0.31(-0.03%)
Jun 26, 2018	1170	1184	1166	1174	+1.41(+0.12%)
Jun 25, 2018	1163	1179	1156	1172	+11.02(+0.95%)
Jun 22, 2018	1157	1169	1150	1161	+9.81(+0.85%)
Jun 21, 2018	1154	1163	1144	1152	-4.40(-0.38%)
Jun 20, 2018	1155	1161	1147	1156	+3.80(+0.33%)
Jun 19, 2018	1141	1158	1137	1152	+8.24(+0.72%)
Jun 18, 2018	1134	1148	1130	1144	+8.51(+0.75%)
Jun 15, 2018	1135	1141	1126	1135	+4.51(+0.40%)
Jun 14, 2018	1125	1137	1120	1131	+8.07(+0.72%)
Jun 13, 2018	1129	1136	1117	1123	-5.19(-0.46%)
Jun 12, 2018	1116	1133	1113	1128	+11.02(+0.99%)
Jun 11, 2018	1122	1131	1107	1117	+0.77(+0.07%)
Jun 08, 2018	1118	1124	1108	1116	+0.62(+0.06%)
Jun 07, 2018	1113	1126	1106	1116	+4.00(+0.36%)
Jun 06, 2018	1112	1113	1107	1112	-16.70(-1.48%)
Jun 05, 2018	1136	1141	1123	1128	-8.54(-0.75%)
Jun 04, 2018	1146	1152	1132	1137	-5.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.