Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	7544	7574	7503	7510	+65.22(+0.88%)
Jun 27, 2018	7586	7611	7444	7445	-116.55(-1.54%)
Jun 26, 2018	7554	7597	7527	7562	+29.62(+0.39%)
Jun 25, 2018	7631	7640	7478	7532	-160.81(-2.09%)
Jun 22, 2018	7740	7740	7679	7693	-20.13(-0.26%)
Jun 21, 2018	7800	7803	7699	7713	-68.56(-0.88%)
Jun 20, 2018	7764	7807	7755	7782	+55.93(+0.72%)
Jun 19, 2018	7658	7727	7636	7726	-21.44(-0.28%)
Jun 18, 2018	7693	7749	7677	7747	+0.64(+0.01%)
Jun 15, 2018	7761	7756	7710	7746	-14.66(-0.19%)
Jun 14, 2018	7724	7769	7724	7761	+65.34(+0.85%)
Jun 13, 2018	7714	7749	7687	7696	-8.09(-0.11%)
Jun 12, 2018	7674	7708	7670	7704	+43.86(+0.57%)
Jun 11, 2018	7647	7677	7643	7660	+14.42(+0.19%)
Jun 08, 2018	7608	7654	7595	7646	+10.44(+0.14%)
Jun 07, 2018	7697	7697	7598	7635	-54.17(-0.70%)
Jun 06, 2018	7653	7692	7622	7689	+51.38(+0.67%)
Jun 05, 2018	7621	7644	7602	7638	+31.40(+0.41%)
Jun 04, 2018	7570	7607	7561	7606	+52.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.