Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.87	32.87	32.87	0	+0.31(+0.97%)
Mar 28, 2018	31.79	33.08	31.79	32.55	8,569	+0.04(+0.14%)
Mar 27, 2018	33.52	33.79	31.52	32.51	7,185	-1.19(-3.52%)
Mar 26, 2018	33.17	33.86	33.13	33.70	6,978	+1.01(+3.08%)
Mar 23, 2018	32.56	34.08	32.56	32.69	18,800	-0.49(-1.49%)
Mar 22, 2018	33.71	33.99	33.12	33.18	4,792	-0.73(-2.15%)
Mar 21, 2018	34.33	34.33	33.41	33.91	10,259	+0.15(+0.45%)
Mar 20, 2018	34.35	34.35	32.95	33.76	5,024	-0.51(-1.49%)
Mar 19, 2018	35.11	35.11	33.19	34.27	17,056	+0.42(+1.25%)
Mar 16, 2018	32.95	34.05	32.27	33.85	31,376	+1.01(+3.06%)
Mar 15, 2018	32.91	33.00	31.21	32.84	8,355	+0.12(+0.36%)
Mar 14, 2018	32.95	33.00	32.73	32.73	4,577	+0.00(+0.00%)
Mar 13, 2018	32.79	33.00	32.31	32.73	12,725	-0.05(-0.14%)
Mar 12, 2018	32.78	32.78	32.60	32.77	4,167	+0.11(+0.33%)
Mar 09, 2018	33.00	33.00	32.16	32.66	5,400	-0.04(-0.11%)
Mar 08, 2018	32.97	32.98	32.36	32.70	9,863	+0.45(+1.39%)
Mar 07, 2018	31.69	32.94	31.21	32.25	8,403	+0.55(+1.73%)
Mar 06, 2018	31.48	31.92	30.58	31.70	7,723	-0.18(-0.56%)
Mar 05, 2018	32.06	32.11	31.25	31.88	10,652	-0.27(-0.84%)
Mar 02, 2018	31.08	32.15	30.63	32.15	14,935	+0.79(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.