Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.68	42.79	42.43	42.73	568,936	+0.29(+0.68%)
Jan 30, 2018	42.48	42.71	42.34	42.44	781,599	-0.44(-1.03%)
Jan 29, 2018	43.16	43.17	42.80	42.88	804,553	-0.36(-0.83%)
Jan 26, 2018	42.85	43.25	42.76	43.24	476,290	+0.71(+1.66%)
Jan 25, 2018	42.97	42.98	42.44	42.53	1,015,918	-0.16(-0.37%)
Jan 24, 2018	43.14	43.24	42.53	42.69	934,037	-0.43(-0.99%)
Jan 23, 2018	42.90	43.14	42.90	43.12	1,340,543	+0.31(+0.73%)
Jan 22, 2018	42.36	42.80	42.30	42.80	622,182	+0.37(+0.88%)
Jan 19, 2018	42.45	42.52	42.26	42.43	846,223	+0.05(+0.12%)
Jan 18, 2018	42.31	42.50	42.23	42.38	757,906	+0.06(+0.14%)
Jan 17, 2018	41.89	42.35	41.79	42.32	519,446	+0.65(+1.55%)
Jan 16, 2018	42.14	42.32	41.57	41.67	711,749	-0.19(-0.46%)
Jan 12, 2018		41.87	41.87	41.87	0	+0.23(+0.56%)
Jan 11, 2018	41.49	41.63	41.43	41.63	508,906	+0.23(+0.56%)
Jan 10, 2018		41.41		41.40	704,566	-0.16(-0.38%)
Jan 09, 2018	41.73	41.81	41.48	41.56	666,841	-0.11(-0.26%)
Jan 08, 2018	41.50	41.71	41.48	41.67	663,603	+0.17(+0.42%)
Jan 05, 2018	41.31	41.52	41.23	41.50	766,951	+0.39(+0.96%)
Jan 04, 2018	41.03	41.20	40.96	41.10	692,674	+0.23(+0.55%)
Jan 03, 2018	40.54	40.92	40.53	40.88	1,539,396	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.