Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	99.12	99.23	98.46	98.68	29,662	-0.19(-0.19%)
May 30, 2018	98.23	98.87	97.99	98.87	3,687	-0.67(-0.67%)
May 29, 2018	97.89	100.10	97.43	99.54	39,366	+2.92(+3.02%)
May 25, 2018		96.62	96.62	96.62	0	+0.92(+0.97%)
May 24, 2018	95.41	96.08	95.41	95.69	7,522	+1.10(+1.16%)
May 23, 2018	94.16	94.94	94.16	94.60	24,517	+0.79(+0.84%)
May 22, 2018	93.83	93.83	93.40	93.81	6,654	-0.23(-0.25%)
May 21, 2018	93.68	94.04	93.40	94.04	4,801	+0.22(+0.24%)
May 18, 2018	93.03	93.82	93.03	93.82	49,261	+0.96(+1.03%)
May 17, 2018	93.26	93.31	92.70	92.86	12,254	-0.46(-0.49%)
May 16, 2018	94.21	94.21	93.32	93.32	2,802	-0.73(-0.78%)
May 15, 2018	94.47	94.47	93.31	94.05	9,846	-1.75(-1.82%)
May 14, 2018	95.87	96.14	95.48	95.80	26,042	-0.54(-0.56%)
May 11, 2018	96.23	96.43	95.88	96.33	10,109	+0.50(+0.52%)
May 10, 2018	95.37	95.89	95.03	95.83	53,661	+0.92(+0.97%)
May 09, 2018	94.88	94.97	94.84	94.91	5,223	-0.80(-0.84%)
May 08, 2018	95.29	95.79	94.94	95.71	122,042	+0.50(+0.53%)
May 07, 2018	95.69	95.82	95.21	95.21	4,745	-0.51(-0.53%)
May 04, 2018	95.67	95.72	95.17	95.72	6,045	+0.28(+0.29%)
May 03, 2018	95.23	95.86	95.05	95.43	10,259	+0.64(+0.67%)
May 02, 2018	95.13	95.29	94.80	94.80	3,755	-0.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.