Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.940	5.000	4.940	4.970	502,600	+0.05(+1.02%)
Sep 27, 2018	4.910	4.930	4.890	4.920	960,416	+0.10(+2.18%)
Sep 26, 2018	4.840	4.880	4.800	4.815	469,088	-0.05(-1.13%)
Sep 25, 2018	4.815	4.890	4.815	4.870	413,828	+0.06(+1.25%)
Sep 24, 2018	4.810	4.840	4.800	4.810	908,638	+0.06(+1.26%)
Sep 21, 2018	4.720	4.770	4.710	4.750	243,100	+0.07(+1.50%)
Sep 20, 2018	4.740	4.750	4.660	4.680	856,805	+0.02(+0.43%)
Sep 19, 2018	4.740	4.740	4.660	4.660	875,146	-0.01(-0.32%)
Sep 18, 2018	4.650	4.680	4.650	4.675	1,215,679	+0.12(+2.63%)
Sep 17, 2018	4.545	4.580	4.540	4.555	560,898	+0.08(+1.79%)
Sep 14, 2018	4.500	4.510	4.470	4.475	295,800	-0.01(-0.11%)
Sep 13, 2018	4.510	4.540	4.460	4.480	351,839	-0.01(-0.33%)
Sep 12, 2018	4.470	4.520	4.460	4.495	442,710	+0.13(+2.98%)
Sep 11, 2018	4.315	4.380	4.310	4.365	510,518	+0.11(+2.46%)
Sep 10, 2018	4.260	4.290	4.240	4.260	214,178	-0.02(-0.35%)
Sep 07, 2018	4.240	4.290	4.240	4.275	596,300	+0.02(+0.35%)
Sep 06, 2018	4.300	4.300	4.230	4.260	466,077	-0.09(-2.07%)
Sep 05, 2018	4.330	4.350	4.290	4.350	329,155	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.