Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.81	68.90	66.51	67.85	1,546,329	+2.73(+4.19%)
Oct 30, 2018	64.29	65.40	63.98	65.13	1,170,819	+0.73(+1.13%)
Oct 29, 2018	66.69	67.11	63.56	64.40	1,004,335	-1.32(-2.01%)
Oct 26, 2018	65.21	66.62	64.50	65.73	734,885	-0.38(-0.58%)
Oct 25, 2018	64.85	66.61	64.43	66.11	786,234	+2.09(+3.26%)
Oct 24, 2018	67.08	67.77	63.98	64.02	1,119,546	-3.36(-4.99%)
Oct 23, 2018	66.89	67.47	66.04	67.38	898,240	-0.77(-1.14%)
Oct 22, 2018	68.47	69.11	67.83	68.16	644,537	-0.13(-0.19%)
Oct 19, 2018	69.80	70.02	68.25	68.29	677,877	-1.46(-2.09%)
Oct 18, 2018	70.84	71.00	69.66	69.75	598,774	-1.48(-2.08%)
Oct 17, 2018	71.04	71.38	70.07	71.23	686,694	+0.01(+0.01%)
Oct 16, 2018	70.63	71.73	70.33	71.22	521,016	+0.99(+1.41%)
Oct 15, 2018	70.38	70.84	69.99	70.23	630,125	-0.08(-0.11%)
Oct 12, 2018	69.80	70.43	69.00	70.31	1,800,397	+1.64(+2.38%)
Oct 11, 2018	69.23	69.87	68.19	68.67	1,562,180	-0.75(-1.07%)
Oct 10, 2018	72.99	73.08	69.34	69.41	1,472,771	-3.70(-5.06%)
Oct 09, 2018	73.94	74.50	73.06	73.11	1,290,121	-1.47(-1.97%)
Oct 08, 2018	73.84	74.96	73.06	74.58	612,189	+0.40(+0.54%)
Oct 05, 2018	74.63	75.26	73.89	74.18	750,692	-0.36(-0.49%)
Oct 04, 2018	75.35	75.87	73.71	74.54	726,250	-1.12(-1.48%)
Oct 03, 2018	76.21	76.26	75.23	75.66	1,291,698	-0.72(-0.94%)
Oct 02, 2018	77.25	77.77	76.12	76.38	750,597	-1.02(-1.32%)
Oct 01, 2018	78.87	78.87	77.03	77.40	1,118,855	-0.65(-0.83%)
Sep 28, 2018	79.04	79.65	77.94	78.04	733,151	-1.24(-1.56%)
Sep 27, 2018	76.98	79.39	76.81	79.28	1,066,195	+1.99(+2.58%)
Sep 26, 2018	76.04	77.95	75.81	77.29	590,897	+1.42(+1.87%)
Sep 25, 2018	75.75	76.11	75.41	75.87	336,903	+0.44(+0.58%)
Sep 24, 2018	76.08	76.09	75.24	75.42	464,825	-0.99(-1.30%)
Sep 21, 2018	77.22	77.41	76.31	76.42	615,361	-0.57(-0.74%)
Sep 20, 2018	76.82	77.23	75.98	76.98	665,732	+0.41(+0.54%)
Sep 19, 2018	75.82	76.58	75.50	76.57	499,630	+0.87(+1.15%)
Sep 18, 2018	75.21	75.75	74.85	75.70	478,872	+0.56(+0.74%)
Sep 17, 2018	75.73	75.93	74.77	75.14	529,127	-0.65(-0.85%)
Sep 14, 2018	75.86	76.20	75.60	75.79	655,237	+0.03(+0.04%)
Sep 13, 2018	75.27	76.32	75.21	75.76	528,562	+0.53(+0.70%)
Sep 12, 2018	74.78	75.28	74.40	75.23	420,668	+0.64(+0.85%)
Sep 11, 2018	74.11	74.95	73.99	74.59	656,513	+0.09(+0.12%)
Sep 10, 2018	74.97	75.05	74.22	74.50	612,958	-0.15(-0.20%)
Sep 07, 2018	74.30	74.67	73.27	74.65	498,796	+0.44(+0.59%)
Sep 06, 2018	74.45	74.71	73.96	74.21	432,135	-0.20(-0.26%)
Sep 05, 2018	75.65	75.72	74.39	74.41	630,827	-1.43(-1.89%)
Sep 04, 2018	75.71	75.99	74.92	75.84	483,075	+0.13(+0.17%)
Aug 31, 2018		75.71	75.71	75.71	0	-0.37(-0.49%)
Aug 30, 2018	76.92	77.18	75.94	76.08	454,191	-1.03(-1.33%)
Aug 29, 2018	77.23	77.62	76.81	77.11	417,036	+0.40(+0.52%)
Aug 28, 2018	76.65	76.93	76.43	76.71	579,015	+0.36(+0.47%)
Aug 27, 2018	76.03	77.02	76.03	76.35	451,096	+0.56(+0.74%)
Aug 24, 2018	75.97	76.23	75.70	75.79	414,136	+0.18(+0.23%)
Aug 23, 2018	76.91	77.26	75.60	75.61	426,726	-1.31(-1.70%)
Aug 22, 2018	77.16	77.54	76.71	76.92	400,093	-0.23(-0.30%)
Aug 21, 2018	76.27	77.65	76.27	77.16	764,357	+0.87(+1.14%)
Aug 20, 2018	76.89	77.25	76.28	76.29	861,138	-0.43(-0.56%)
Aug 17, 2018	76.19	76.85	75.70	76.72	457,563	+0.43(+0.56%)
Aug 16, 2018	75.84	76.97	75.84	76.29	738,618	+0.94(+1.25%)
Aug 15, 2018	75.19	75.46	74.29	75.35	617,174	-0.59(-0.77%)
Aug 14, 2018	75.15	76.02	74.51	75.93	767,600	+0.94(+1.25%)
Aug 13, 2018	76.09	76.42	74.86	74.99	588,202	-1.03(-1.35%)
Aug 10, 2018	76.90	77.02	75.75	76.02	505,792	-0.99(-1.28%)
Aug 09, 2018	77.03	77.61	76.33	77.01	599,948	+0.23(+0.29%)
Aug 08, 2018	77.15	77.86	76.70	76.79	721,239	-0.17(-0.22%)
Aug 07, 2018	76.75	77.10	76.30	76.95	672,785	-0.18(-0.23%)
Aug 06, 2018	76.52	77.37	75.97	77.13	443,247	+0.46(+0.60%)
Aug 03, 2018	77.93	77.96	76.19	76.67	728,136	-0.97(-1.25%)
Aug 02, 2018	77.28	77.66	76.27	77.64	868,068	-0.08(-0.10%)
Aug 01, 2018	78.85	79.57	76.67	77.72	1,051,520	+1.15(+1.51%)
Jul 31, 2018	75.43	76.56	75.17	76.56	926,439	+1.25(+1.66%)
Jul 30, 2018	76.78	77.22	75.22	75.31	555,767	-1.46(-1.90%)
Jul 27, 2018	79.00	79.54	76.73	76.77	929,431	-2.04(-2.58%)
Jul 26, 2018	78.42	79.36	78.32	78.80	617,932	+0.13(+0.16%)
Jul 25, 2018	77.98	78.81	77.04	78.67	712,295	+0.48(+0.61%)
Jul 24, 2018	80.30	80.30	77.61	78.20	730,277	-1.36(-1.71%)
Jul 23, 2018	80.57	80.57	79.52	79.56	501,630	-0.99(-1.23%)
Jul 20, 2018	80.72	81.11	80.25	80.54	459,894	-0.05(-0.06%)
Jul 19, 2018	79.84	81.03	79.59	80.59	725,865	-0.65(-0.80%)
Jul 18, 2018	79.86	81.50	79.86	81.24	650,241	+1.69(+2.13%)
Jul 17, 2018	79.04	79.65	79.04	79.55	327,097	+0.42(+0.53%)
Jul 16, 2018	79.70	79.71	78.61	79.12	319,863	-0.36(-0.46%)
Jul 13, 2018	78.66	79.60	78.66	79.49	473,233	+0.57(+0.72%)
Jul 12, 2018	78.29	78.99	77.51	78.92	551,727	+1.05(+1.34%)
Jul 11, 2018	78.50	78.69	77.23	77.87	888,889	-0.89(-1.13%)
Jul 10, 2018	78.35	79.37	78.35	78.76	704,083	-0.13(-0.16%)
Jul 09, 2018	78.82	79.30	78.12	78.89	803,231	+0.50(+0.64%)
Jul 06, 2018	76.75	79.06	76.37	78.39	935,738	+1.59(+2.06%)
Jul 05, 2018	76.44	76.92	76.23	76.81	614,369	+0.52(+0.68%)
Jul 03, 2018		76.29	76.29	76.29	0	+0.73(+0.97%)
Jul 02, 2018	74.79	75.63	74.54	75.55	719,808	+0.05(+0.06%)
Jun 29, 2018	74.89	75.91	74.89	75.50	601,614	+0.63(+0.84%)
Jun 28, 2018	74.98	74.98	73.82	74.88	906,177	-0.27(-0.36%)
Jun 27, 2018	77.09	77.34	75.12	75.15	909,632	-1.54(-2.00%)
Jun 26, 2018	76.11	77.08	75.92	76.69	1,079,743	+0.53(+0.69%)
Jun 25, 2018	76.89	77.03	76.00	76.16	1,044,936	-1.41(-1.82%)
Jun 22, 2018	78.54	78.84	77.30	77.57	1,407,773	-0.62(-0.79%)
Jun 21, 2018	80.00	80.21	78.04	78.19	1,295,407	-1.62(-2.04%)
Jun 20, 2018	80.58	80.96	79.71	79.81	548,583	-0.72(-0.90%)
Jun 19, 2018	80.98	81.56	79.90	80.53	395,332	-1.31(-1.60%)
Jun 18, 2018	81.16	82.18	80.60	81.85	727,657	+0.09(+0.11%)
Jun 15, 2018		81.76	81.08	81.76	466,263	+0.67(+0.83%)
Jun 14, 2018	81.45	81.48	80.62	81.08	450,584	+0.13(+0.16%)
Jun 13, 2018	81.01	82.22	80.82	80.96	923,436	-0.05(-0.06%)
Jun 12, 2018	81.95	82.42	80.88	81.01	1,912,020	-0.59(-0.72%)
Jun 11, 2018	80.84	81.60	80.59	81.59	586,286	+0.87(+1.08%)
Jun 08, 2018	81.68	81.79	80.29	80.72	449,121	-1.27(-1.55%)
Jun 07, 2018	82.40	82.57	81.78	81.99	641,858	-0.21(-0.25%)
Jun 06, 2018		82.29	81.12	82.20	797,187	+0.59(+0.72%)
Jun 05, 2018	81.92	82.92	81.50	81.61	656,003	-0.68(-0.83%)
Jun 04, 2018	82.55	82.55	81.72	82.29	447,101	+0.06(+0.07%)
Jun 01, 2018	80.26	82.71	80.07	82.24	1,126,545	+2.39(+3.00%)
May 31, 2018	80.00	80.59	79.39	79.84	517,466	-0.28(-0.35%)
May 30, 2018	78.39	80.71	78.21	80.13	688,093	+2.22(+2.85%)
May 29, 2018	78.34	78.94	77.81	77.91	602,778	-1.08(-1.37%)
May 25, 2018		78.99	78.99	78.99	0	-0.10(-0.12%)
May 24, 2018	79.06	79.58	78.79	79.09	741,068	+0.09(+0.11%)
May 23, 2018	78.34	79.04	78.27	79.00	410,706	+0.37(+0.47%)
May 22, 2018	79.60	79.99	78.47	78.63	695,472	-0.70(-0.89%)
May 21, 2018	79.62	80.22	79.27	79.33	590,204	+0.02(+0.02%)
May 18, 2018	79.31	79.69	78.07	79.32	767,970	+0.12(+0.15%)
May 17, 2018	79.39	80.22	78.98	79.20	1,131,802	-0.20(-0.25%)
May 16, 2018	78.54	79.88	78.07	79.39	985,473	+0.89(+1.13%)
May 15, 2018	78.98	79.03	77.82	78.50	1,165,133	-0.88(-1.11%)
May 14, 2018	79.95	80.05	79.30	79.38	941,005	-0.33(-0.42%)
May 11, 2018	79.54	80.11	79.18	79.72	1,319,769	+0.39(+0.49%)
May 10, 2018	79.20	79.76	78.95	79.33	913,383	-0.06(-0.07%)
May 09, 2018	79.12	79.68	78.04	79.38	1,092,980	+0.53(+0.67%)
May 08, 2018	77.00	78.95	76.39	78.86	1,364,378	+1.60(+2.07%)
May 07, 2018	76.58	77.52	76.06	77.25	771,517	+0.61(+0.79%)
May 04, 2018	76.27	77.51	75.08	76.65	1,043,191	+0.44(+0.58%)
May 03, 2018	74.64	77.60	74.59	76.21	2,231,317	+2.33(+3.15%)
May 02, 2018	75.19	75.44	73.61	73.88	1,231,663	-1.27(-1.69%)
May 01, 2018	74.90	75.43	73.73	75.15	689,372	+0.06(+0.08%)
Apr 30, 2018	75.54	75.94	74.77	75.09	676,264	-0.20(-0.26%)
Apr 27, 2018	76.48	76.86	74.81	75.29	1,011,735	-1.04(-1.36%)
Apr 26, 2018	76.66	76.71	75.65	76.33	789,158	+0.11(+0.14%)
Apr 25, 2018	75.76	76.65	75.25	76.22	642,383	+0.50(+0.66%)
Apr 24, 2018	76.39	76.96	75.26	75.72	750,126	-0.59(-0.77%)
Apr 23, 2018	76.36	76.78	75.83	76.31	546,601	-0.13(-0.17%)
Apr 20, 2018	75.81	76.78	75.81	76.43	665,920	+0.26(+0.35%)
Apr 19, 2018	76.60	77.21	75.94	76.17	450,493	-0.82(-1.07%)
Apr 18, 2018	76.24	77.62	76.03	76.99	519,888	+0.86(+1.13%)
Apr 17, 2018	75.91	76.67	75.66	76.13	914,714	+0.80(+1.06%)
Apr 16, 2018	74.69	75.69	74.69	75.33	466,583	+1.13(+1.53%)
Apr 13, 2018	75.08	75.64	74.00	74.20	726,477	-0.46(-0.62%)
Apr 12, 2018	74.39	75.33	74.08	74.66	1,332,858	+0.78(+1.06%)
Apr 11, 2018	73.04	74.48	72.97	73.87	1,745,031	+1.52(+2.11%)
Apr 10, 2018	73.88	74.14	72.24	72.35	864,687	-1.00(-1.36%)
Apr 09, 2018	73.64	74.42	73.25	73.35	812,270	+0.17(+0.23%)
Apr 06, 2018	75.00	75.30	72.83	73.18	1,049,701	-2.20(-2.92%)
Apr 05, 2018	74.95	75.93	73.96	75.38	1,035,794	+0.31(+0.42%)
Apr 04, 2018	73.33	75.31	73.17	75.07	711,024	+0.89(+1.20%)
Apr 03, 2018	74.15	75.32	73.52	74.18	959,670	+0.33(+0.45%)
Apr 02, 2018	74.70	75.34	72.70	73.84	1,204,818	-0.65(-0.88%)
Mar 29, 2018		74.50	74.50	74.50	0	-0.40(-0.53%)
Mar 28, 2018	75.18	75.93	74.00	74.90	881,971	-0.35(-0.47%)
Mar 27, 2018	76.78	77.05	74.84	75.25	458,096	-1.41(-1.84%)
Mar 26, 2018	75.65	76.74	75.15	76.66	1,161,107	+2.06(+2.76%)
Mar 23, 2018	76.39	76.68	74.28	74.60	630,701	-1.84(-2.40%)
Mar 22, 2018	77.74	77.93	76.37	76.43	545,680	-1.74(-2.22%)
Mar 21, 2018	78.11	78.77	77.46	78.17	477,591	+0.14(+0.18%)
Mar 20, 2018	77.33	78.08	77.33	78.04	390,031	+0.63(+0.82%)
Mar 19, 2018	77.95	78.18	76.39	77.40	895,642	-0.58(-0.75%)
Mar 16, 2018	78.84	79.11	77.85	77.99	842,969	-0.97(-1.22%)
Mar 15, 2018	79.18	79.57	78.71	78.95	442,427	+0.02(+0.02%)
Mar 14, 2018	78.62	79.14	78.33	78.93	1,249,165	+0.49(+0.62%)
Mar 13, 2018	78.39	78.76	77.41	78.44	1,485,728	+0.88(+1.13%)
Mar 12, 2018	78.36	78.36	77.60	77.57	703,785	-0.58(-0.74%)
Mar 09, 2018	77.39	78.24	77.26	78.14	869,000	+1.28(+1.66%)
Mar 08, 2018	76.06	77.08	75.91	76.87	764,045	+1.18(+1.56%)
Mar 07, 2018		75.90		75.69	640,906	+1.24(+1.66%)
Mar 06, 2018	74.27	74.95	73.84	74.45	730,120	+0.15(+0.20%)
Mar 05, 2018	74.19	74.69	73.53	74.30	792,551	-0.35(-0.47%)
Mar 02, 2018	73.78	74.79	72.73	74.65	748,919	+0.23(+0.31%)
Mar 01, 2018	75.08	75.36	73.69	74.42	1,376,630	-0.93(-1.23%)
Feb 28, 2018	74.95	76.99	74.68	75.34	842,188	+0.60(+0.81%)
Feb 27, 2018	76.50	77.05	74.64	74.74	1,149,151	-1.86(-2.43%)
Feb 26, 2018	78.06	78.34	76.60	76.60	1,105,956	-1.35(-1.73%)
Feb 23, 2018	79.39	79.64	77.57	77.95	1,054,414	-1.32(-1.66%)
Feb 22, 2018				79.26	1,350,839	+0.42(+0.53%)
Feb 21, 2018	78.52	80.38	78.52	78.84	845,244	+0.32(+0.41%)
Feb 20, 2018		79.37	78.04	78.52	1,130,413	+0.78(+1.00%)
Feb 16, 2018		77.74	77.74	77.74	0	-0.02(-0.03%)
Feb 15, 2018		80.16	78.53	77.76	3,055,538	-0.77(-0.98%)
Feb 14, 2018	76.49	78.97	76.40	78.53	1,905,253	+1.85(+2.42%)
Feb 13, 2018	75.80	77.06	75.07	76.68	1,111,109	+0.86(+1.13%)
Feb 12, 2018	75.48	77.09	75.20	75.82	1,562,579	+0.76(+1.01%)
Feb 09, 2018	75.31	75.74	73.12	75.06	976,825	+0.36(+0.48%)
Feb 08, 2018	76.60	77.56	74.67	74.70	879,137	-1.86(-2.43%)
Feb 07, 2018	76.20	77.60	75.96	76.56	447,831	+0.27(+0.36%)
Feb 06, 2018	73.66	76.64	73.11	76.29	993,787	+0.76(+1.01%)
Feb 05, 2018	76.44	77.31	74.54	75.53	760,609	-1.79(-2.32%)
Feb 02, 2018	79.24	79.51	77.17	77.32	641,930	-2.15(-2.70%)
Feb 01, 2018	79.55	79.95	78.98	79.47	735,028	+0.20(+0.25%)
Jan 31, 2018	79.05	79.48	78.44	79.27	699,551	+0.29(+0.37%)
Jan 30, 2018	79.38	79.38	78.82	78.98	493,983	-0.67(-0.84%)
Jan 29, 2018	79.31	80.16	78.92	79.65	1,148,360	+0.06(+0.07%)
Jan 26, 2018	79.69	79.79	79.08	79.60	461,246	+0.22(+0.28%)
Jan 25, 2018	79.59	80.01	78.77	79.37	495,921	-0.16(-0.20%)
Jan 24, 2018	79.80	80.44	78.83	79.53	995,078	+0.09(+0.11%)
Jan 23, 2018	78.10	79.95	78.02	79.44	1,183,365	+1.55(+1.99%)
Jan 22, 2018	77.55	78.02	77.05	77.89	517,586	+0.14(+0.18%)
Jan 19, 2018	77.02	78.18	76.98	77.75	521,998	+1.23(+1.61%)
Jan 18, 2018	76.34	76.90	75.58	76.52	1,211,281	+0.75(+0.99%)
Jan 17, 2018	75.50	76.02	74.93	75.77	1,199,727	+0.66(+0.88%)
Jan 16, 2018	77.42	77.49	74.97	75.11	954,826	-1.85(-2.41%)
Jan 12, 2018		76.96	76.96	76.96	0	+0.50(+0.65%)
Jan 11, 2018	75.31	76.50	75.09	76.47	1,105,788	+1.47(+1.96%)
Jan 10, 2018		74.99		74.99	995,182	+0.59(+0.79%)
Jan 09, 2018	73.45	74.48	73.15	74.41	1,231,402	+1.29(+1.76%)
Jan 08, 2018	72.55	73.28	71.62	73.12	1,124,948	+1.73(+2.42%)
Jan 05, 2018	73.13	73.13	71.37	71.40	585,959	-1.62(-2.22%)
Jan 04, 2018	73.10	73.60	72.82	73.01	1,018,683	+0.18(+0.24%)
Jan 03, 2018	72.08	73.06	71.63	72.84	525,756	+0.87(+1.21%)
Jan 02, 2018	71.80	72.09	71.10	71.97	700,969	+0.26(+0.37%)
Dec 29, 2017		71.71	71.71	71.71	0	-0.33(-0.46%)
Dec 28, 2017	71.59	72.11	71.46	72.04	494,664	+0.69(+0.97%)
Dec 27, 2017	70.81	71.57	70.77	71.35	459,108	+0.45(+0.63%)
Dec 26, 2017	71.16	71.41	70.72	70.90	239,846	-0.24(-0.34%)
Dec 22, 2017	71.58	71.78	70.95	71.14	446,903	-0.03(-0.04%)
Dec 21, 2017	70.35	71.35	70.12	71.17	844,031	+1.36(+1.94%)
Dec 20, 2017	69.94	70.21	69.36	69.82	411,923	-0.07(-0.10%)
Dec 19, 2017	70.18	70.36	69.51	69.88	381,371	-0.27(-0.39%)
Dec 18, 2017	69.84	70.48	69.71	70.16	723,318	+0.68(+0.98%)
Dec 15, 2017	69.08	69.86	68.59	69.47	1,326,560	+0.88(+1.28%)
Dec 14, 2017	69.68	70.55	68.44	68.60	653,531	-0.39(-0.57%)
Dec 13, 2017	69.21	69.79	68.94	68.99	646,119	+0.00(+0.00%)
Dec 12, 2017	69.81	69.82	68.90	68.99	1,658,075	-1.12(-1.60%)
Dec 11, 2017	70.43	70.43	69.83	70.11	419,759	-0.38(-0.54%)
Dec 08, 2017	70.37	70.69	69.84	70.49	487,506	+0.65(+0.94%)
Dec 07, 2017	69.84	70.33	69.61	69.84	745,144	+0.50(+0.72%)
Dec 06, 2017	70.24	70.87	69.26	69.34	663,167	-1.06(-1.51%)
Dec 05, 2017	70.79	71.08	69.90	70.40	770,392	-0.39(-0.55%)
Dec 04, 2017	70.99	71.38	70.63	70.79	717,395	+0.14(+0.19%)
Dec 01, 2017	70.53	71.32	70.46	70.65	653,651	+0.10(+0.14%)
Nov 30, 2017	70.30	71.22	69.94	70.56	587,103	+0.26(+0.37%)
Nov 29, 2017	69.73	70.77	69.73	70.29	634,189	+0.80(+1.15%)
Nov 28, 2017	69.49	69.91	69.25	69.49	620,716	+0.05(+0.07%)
Nov 27, 2017	69.63	69.68	69.22	69.45	947,450	-0.12(-0.17%)
Nov 24, 2017	69.30	69.67	69.02	69.56	316,199	+0.42(+0.61%)
Nov 22, 2017	69.11	69.45	68.77	69.14	618,125	+0.25(+0.37%)
Nov 21, 2017	68.60	68.99	68.23	68.89	2,866,344	+0.66(+0.97%)
Nov 20, 2017	68.09	68.28	67.85	68.23	891,481	+0.09(+0.13%)
Nov 17, 2017	68.26	68.54	68.00	68.14	731,801	-0.12(-0.17%)
Nov 16, 2017	68.31	68.98	68.07	68.26	1,241,622	+0.04(+0.06%)
Nov 15, 2017	67.34	68.91	67.34	68.22	969,000	+0.40(+0.59%)
Nov 14, 2017	67.87	68.16	67.13	67.82	1,221,830	-0.19(-0.27%)
Nov 13, 2017	67.65	68.06	67.43	68.00	1,678,786	-0.09(-0.13%)
Nov 10, 2017	68.48	69.18	67.78	68.09	1,076,497	+0.61(+0.91%)
Nov 09, 2017	67.28	67.61	66.37	67.48	1,482,082	-0.58(-0.85%)
Nov 08, 2017	67.89	68.83	67.60	68.05	2,094,462	+0.25(+0.37%)
Nov 07, 2017	67.56	68.62	67.25	67.80	1,086,771	+0.66(+0.99%)
Nov 06, 2017	66.45	68.26	66.45	67.13	1,095,510	+1.45(+2.21%)
Nov 03, 2017	65.00	65.81	64.49	65.68	807,546	+0.63(+0.97%)
Nov 02, 2017	63.29	68.72	63.29	65.05	1,509,492	+3.79(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.