Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.41	46.72	46.26	46.55	881,061	+0.81(+1.77%)
Oct 30, 2018	45.38	45.76	45.36	45.74	969,552	+0.36(+0.79%)
Oct 29, 2018	46.00	46.00	44.98	45.38	1,082,890	-0.43(-0.94%)
Oct 26, 2018	46.46	46.54	45.61	45.81	1,040,000	-1.48(-3.13%)
Oct 25, 2018	47.04	47.43	47.04	47.29	826,471	+0.25(+0.53%)
Oct 24, 2018	47.73	47.73	47.04	47.04	746,295	-0.67(-1.40%)
Oct 23, 2018	47.43	47.88	47.10	47.71	949,242	-1.36(-2.77%)
Oct 22, 2018	49.36	49.44	48.90	49.07	461,661	-0.48(-0.97%)
Oct 19, 2018	49.62	49.85	49.47	49.55	651,800	+0.03(+0.06%)
Oct 18, 2018	49.50	49.62	49.23	49.52	842,987	+0.05(+0.10%)
Oct 17, 2018	49.62	49.79	49.25	49.47	888,485	-0.45(-0.90%)
Oct 16, 2018	49.45	49.97	49.38	49.92	610,338	+0.90(+1.84%)
Oct 15, 2018	48.88	49.26	48.76	49.02	970,288	-0.23(-0.47%)
Oct 12, 2018	49.50	49.50	48.93	49.25	1,571,600	+0.07(+0.14%)
Oct 11, 2018	49.83	50.16	48.81	49.18	2,381,208	-1.03(-2.05%)
Oct 10, 2018	50.62	51.07	50.21	50.21	3,763,666	+0.49(+0.99%)
Oct 09, 2018	49.68	49.89	49.51	49.72	1,212,652	+0.15(+0.30%)
Oct 08, 2018	49.60	49.72	49.32	49.57	1,102,474	+0.20(+0.41%)
Oct 05, 2018	49.20	49.58	49.16	49.37	1,351,400	+1.20(+2.49%)
Oct 04, 2018	48.15	48.23	47.90	48.17	1,213,760	+0.39(+0.82%)
Oct 03, 2018	48.05	48.16	47.70	47.78	1,420,273	-0.08(-0.17%)
Oct 02, 2018	48.07	48.14	47.79	47.86	716,790	-0.98(-2.01%)
Oct 01, 2018	48.95	49.03	48.75	48.84	438,349	-0.09(-0.18%)
Sep 28, 2018	48.97	49.05	48.72	48.93	1,093,300	+0.92(+1.92%)
Sep 27, 2018	48.45	48.73	47.64	48.01	1,665,749	-0.28(-0.58%)
Sep 26, 2018	48.30	48.66	48.22	48.29	776,399	+0.21(+0.44%)
Sep 25, 2018	48.11	48.21	47.93	48.08	469,586	-0.01(-0.02%)
Sep 24, 2018	48.30	48.32	47.95	48.09	499,006	-0.33(-0.68%)
Sep 21, 2018	48.87	48.87	48.34	48.42	1,047,700	-0.33(-0.68%)
Sep 20, 2018	49.04	49.04	48.65	48.75	763,077	+0.60(+1.25%)
Sep 19, 2018	48.46	48.50	48.11	48.15	772,908	-0.54(-1.11%)
Sep 18, 2018	48.65	48.79	48.65	48.69	358,053	+0.14(+0.29%)
Sep 17, 2018	48.54	48.70	48.49	48.55	469,451	-0.15(-0.31%)
Sep 14, 2018	48.86	48.94	48.52	48.70	495,600	+0.03(+0.06%)
Sep 13, 2018	48.54	48.76	48.49	48.67	765,400	+0.33(+0.68%)
Sep 12, 2018	48.28	48.59	48.11	48.34	1,234,364	-0.19(-0.39%)
Sep 11, 2018	48.19	48.56	48.11	48.53	873,275	+0.34(+0.71%)
Sep 10, 2018	48.24	48.33	48.05	48.19	1,033,037	+0.27(+0.56%)
Sep 07, 2018	47.85	48.10	47.75	47.92	1,190,200	+0.05(+0.10%)
Sep 06, 2018	47.89	47.95	47.59	47.87	1,304,653	+0.10(+0.21%)
Sep 05, 2018	48.29	48.29	47.52	47.77	1,139,232	-0.80(-1.65%)
Sep 04, 2018	48.00	48.63	47.72	48.57	999,641	+0.58(+1.21%)
Aug 31, 2018		47.99	47.99	47.99	0	+0.42(+0.88%)
Aug 30, 2018	47.50	47.88	47.50	47.57	915,872	-0.37(-0.77%)
Aug 29, 2018	47.56	47.98	47.46	47.94	844,639	+0.72(+1.52%)
Aug 28, 2018	47.38	47.49	47.21	47.22	586,658	-0.06(-0.13%)
Aug 27, 2018	47.08	47.33	47.06	47.28	618,350	+0.68(+1.46%)
Aug 24, 2018	46.43	46.69	46.36	46.60	487,800	+0.54(+1.17%)
Aug 23, 2018	46.81	46.99	46.05	46.06	1,953,275	-0.89(-1.90%)
Aug 22, 2018	46.88	47.02	46.75	46.95	735,020	-0.13(-0.28%)
Aug 21, 2018	47.43	47.50	47.05	47.08	850,507	-0.62(-1.30%)
Aug 20, 2018	47.56	47.82	47.50	47.70	804,949	+0.49(+1.04%)
Aug 17, 2018	46.38	47.24	46.34	47.21	995,200	+0.89(+1.92%)
Aug 16, 2018	46.11	46.34	45.96	46.32	1,165,083	+1.17(+2.59%)
Aug 15, 2018	45.04	45.17	44.80	45.15	709,325	-0.10(-0.22%)
Aug 14, 2018	45.11	45.37	45.08	45.25	704,166	+0.43(+0.96%)
Aug 13, 2018	45.00	45.12	44.73	44.82	931,514	-0.59(-1.30%)
Aug 10, 2018	45.12	45.45	44.90	45.41	1,287,100	-0.07(-0.15%)
Aug 09, 2018	45.41	45.74	45.37	45.48	840,652	+0.42(+0.93%)
Aug 08, 2018	44.68	45.12	44.51	45.06	1,027,926	+0.29(+0.65%)
Aug 07, 2018	44.90	44.90	44.58	44.77	849,015	+0.43(+0.97%)
Aug 06, 2018	44.38	44.42	44.22	44.34	799,340	-0.23(-0.52%)
Aug 03, 2018	44.36	44.62	44.33	44.57	589,700	+0.36(+0.81%)
Aug 02, 2018	44.12	44.26	43.80	44.21	729,256	-0.16(-0.36%)
Aug 01, 2018	44.63	44.66	44.21	44.37	811,969	-1.06(-2.33%)
Jul 31, 2018	44.75	45.55	44.75	45.43	1,084,384	+0.87(+1.95%)
Jul 30, 2018	44.82	44.83	44.55	44.56	548,835	-0.07(-0.16%)
Jul 27, 2018	44.75	44.75	44.47	44.63	494,200	+0.14(+0.31%)
Jul 26, 2018	44.53	44.71	44.47	44.49	556,251	-0.26(-0.58%)
Jul 25, 2018	44.64	44.75	44.50	44.75	705,540	+0.06(+0.13%)
Jul 24, 2018	44.52	44.82	44.50	44.69	752,433	+0.53(+1.20%)
Jul 23, 2018	43.99	44.19	43.96	44.16	567,794	+0.21(+0.48%)
Jul 20, 2018	43.66	43.95	43.58	43.95	604,894	+0.49(+1.13%)
Jul 19, 2018	43.44	43.62	43.25	43.46	1,017,476	-0.07(-0.16%)
Jul 18, 2018	43.53	43.64	43.34	43.53	666,367	-0.23(-0.53%)
Jul 17, 2018	43.77	43.90	43.65	43.76	449,642	-0.22(-0.50%)
Jul 16, 2018	44.13	44.13	43.88	43.98	495,111	-0.12(-0.27%)
Jul 13, 2018	44.24	44.24	43.94	44.10	797,106	-0.60(-1.34%)
Jul 12, 2018	44.74	44.75	44.52	44.70	716,178	-0.33(-0.73%)
Jul 11, 2018	45.06	45.24	44.91	45.03	759,609	-0.44(-0.97%)
Jul 10, 2018	45.34	45.54	45.21	45.47	817,383	+0.14(+0.31%)
Jul 09, 2018	45.10	45.37	45.10	45.33	644,897	+0.51(+1.14%)
Jul 06, 2018	44.50	44.91	44.43	44.82	901,214	+0.57(+1.29%)
Jul 05, 2018	44.23	44.42	44.10	44.25	532,832	+0.29(+0.66%)
Jul 03, 2018		43.96	43.96	43.96	0	-0.31(-0.70%)
Jul 02, 2018	44.11	44.36	44.05	44.27	647,679	-0.12(-0.27%)
Jun 29, 2018	44.58	44.62	44.37	44.39	719,152	-0.21(-0.47%)
Jun 28, 2018	43.91	44.63	43.91	44.60	989,454	+0.82(+1.87%)
Jun 27, 2018	44.20	44.37	43.74	43.78	823,951	-0.81(-1.82%)
Jun 26, 2018	44.24	44.77	44.14	44.59	910,969	+0.85(+1.94%)
Jun 25, 2018	43.94	43.96	43.62	43.74	767,127	-0.41(-0.93%)
Jun 22, 2018	44.03	44.26	43.96	44.15	717,739	+0.45(+1.03%)
Jun 21, 2018	43.96	44.08	43.69	43.70	934,044	-0.41(-0.93%)
Jun 20, 2018	44.44	44.54	44.08	44.11	581,134	-0.27(-0.61%)
Jun 19, 2018	44.15	44.50	44.09	44.38	581,177	-0.22(-0.49%)
Jun 18, 2018	44.68	44.78	44.39	44.60	998,155	-0.34(-0.76%)
Jun 15, 2018		44.94	44.68	44.94	1,048,552	-0.23(-0.51%)
Jun 14, 2018	45.14	45.34	45.01	45.17	618,498	-0.20(-0.44%)
Jun 13, 2018	45.47	45.65	45.33	45.37	566,554	-0.47(-1.03%)
Jun 12, 2018	45.72	45.91	45.65	45.84	368,737	+0.14(+0.31%)
Jun 11, 2018	45.74	45.90	45.70	45.70	522,404	-0.12(-0.26%)
Jun 08, 2018	45.67	45.89	45.52	45.82	527,079	-0.57(-1.23%)
Jun 07, 2018	46.24	46.46	46.15	46.39	671,792	-0.06(-0.13%)
Jun 06, 2018		46.48		46.45	461,653	+0.31(+0.67%)
Jun 05, 2018	46.08	46.18	45.96	46.14	399,995	+0.09(+0.20%)
Jun 04, 2018	45.64	46.11	45.62	46.05	656,199	+0.80(+1.77%)
Jun 01, 2018	45.09	45.44	45.06	45.25	499,829	+0.33(+0.73%)
May 31, 2018	44.67	44.95	44.53	44.92	697,317	+0.26(+0.58%)
May 30, 2018	44.98	45.02	44.49	44.66	979,280	-0.51(-1.13%)
May 29, 2018	45.20	45.39	45.04	45.17	949,149	-0.46(-1.01%)
May 25, 2018		45.63	45.63	45.63	0	-0.01(-0.02%)
May 24, 2018	46.25	46.35	45.63	45.64	1,503,081	-0.56(-1.21%)
May 23, 2018	45.83	46.23	45.65	46.20	627,667	-0.82(-1.74%)
May 22, 2018	47.00	47.19	46.93	47.02	650,020	+0.18(+0.38%)
May 21, 2018	46.83	46.97	46.58	46.84	609,579	+0.28(+0.60%)
May 18, 2018	46.61	46.62	46.40	46.56	789,188	+0.05(+0.11%)
May 17, 2018	46.84	46.85	46.47	46.51	634,583	-0.42(-0.89%)
May 16, 2018	47.11	47.14	46.70	46.93	1,033,926	+0.02(+0.04%)
May 15, 2018	46.97	47.10	46.75	46.91	1,062,284	-0.32(-0.68%)
May 14, 2018	47.15	47.30	47.14	47.23	860,751	+0.30(+0.64%)
May 11, 2018	47.03	47.12	46.86	46.93	817,993	-0.01(-0.02%)
May 10, 2018	46.79	47.11	46.72	46.94	908,593	+0.28(+0.60%)
May 09, 2018	46.99	46.99	46.46	46.66	1,033,439	-0.23(-0.49%)
May 08, 2018	47.12	47.12	46.81	46.89	1,011,654	-0.05(-0.11%)
May 07, 2018	46.98	47.07	46.90	46.94	423,848	-0.12(-0.25%)
May 04, 2018	46.59	47.15	46.51	47.06	647,797	+0.00(+0.00%)
May 03, 2018	46.99	47.07	46.50	47.06	576,685	-0.32(-0.68%)
May 02, 2018	47.47	47.58	47.19	47.38	528,702	-0.01(-0.02%)
May 01, 2018	47.56	47.56	47.18	47.39	328,276	-0.07(-0.15%)
Apr 30, 2018	47.67	47.83	47.45	47.46	432,016	-0.09(-0.19%)
Apr 27, 2018	47.34	47.59	47.30	47.55	666,280	+1.05(+2.26%)
Apr 26, 2018	46.37	46.68	46.34	46.50	652,183	+0.00(+0.00%)
Apr 25, 2018	46.45	46.55	46.24	46.50	593,661	-0.57(-1.21%)
Apr 24, 2018	47.08	47.19	46.85	47.07	731,316	+0.63(+1.36%)
Apr 23, 2018	46.50	46.64	46.38	46.44	404,146	-0.08(-0.17%)
Apr 20, 2018	46.57	46.73	46.46	46.52	345,543	+0.09(+0.19%)
Apr 19, 2018	46.45	46.54	46.18	46.43	799,148	-0.14(-0.30%)
Apr 18, 2018	46.42	46.71	46.36	46.57	699,455	-0.06(-0.13%)
Apr 17, 2018	46.60	46.81	46.60	46.63	1,001,586	-0.25(-0.53%)
Apr 16, 2018	46.75	46.97	46.64	46.88	1,495,106	-0.16(-0.34%)
Apr 13, 2018	47.05	47.11	46.88	47.04	1,021,903	+0.02(+0.04%)
Apr 12, 2018	47.03	47.12	46.95	47.02	444,437	+0.02(+0.04%)
Apr 11, 2018	47.00	47.04	46.81	47.00	691,590	-0.18(-0.38%)
Apr 10, 2018	47.11	47.20	46.90	47.18	1,219,395	+0.62(+1.33%)
Apr 09, 2018	46.56	46.89	46.52	46.56	1,719,864	+0.92(+2.02%)
Apr 06, 2018	45.35	45.91	45.32	45.64	1,581,403	+0.14(+0.31%)
Apr 05, 2018	45.59	45.74	45.48	45.50	779,113	-0.02(-0.04%)
Apr 04, 2018	45.26	45.57	44.88	45.52	2,067,252	-1.10(-2.36%)
Apr 03, 2018	46.08	46.65	45.95	46.62	1,499,039	+1.28(+2.82%)
Apr 02, 2018	45.71	45.75	45.12	45.34	1,063,826	-0.41(-0.90%)
Mar 29, 2018		45.75	45.75	45.75	0	+0.10(+0.22%)
Mar 28, 2018	45.70	45.87	45.52	45.65	904,668	-0.10(-0.22%)
Mar 27, 2018	46.21	46.31	45.64	45.75	1,197,523	+0.57(+1.26%)
Mar 26, 2018	44.86	45.19	44.59	45.18	941,793	+0.62(+1.39%)
Mar 23, 2018	45.46	45.51	44.55	44.56	1,250,599	-0.95(-2.09%)
Mar 22, 2018	45.48	45.67	44.90	45.51	1,466,717	-0.30(-0.65%)
Mar 21, 2018	46.07	46.07	45.76	45.81	1,018,092	-0.36(-0.78%)
Mar 20, 2018	46.32	46.47	46.09	46.17	742,345	+0.14(+0.30%)
Mar 19, 2018	46.17	46.31	45.95	46.03	641,395	-0.19(-0.41%)
Mar 16, 2018	45.93	46.31	45.93	46.22	994,790	+0.46(+1.01%)
Mar 15, 2018	45.88	46.19	45.73	45.76	679,908	-0.03(-0.07%)
Mar 14, 2018	45.95	46.08	45.53	45.79	603,810	+0.30(+0.66%)
Mar 13, 2018	45.94	45.94	45.36	45.49	825,184	-0.61(-1.32%)
Mar 12, 2018	46.19	46.31	46.01	46.10	541,679	-0.25(-0.54%)
Mar 09, 2018	46.10	46.35	46.10	46.35	613,074	+0.34(+0.74%)
Mar 08, 2018	45.70	46.02	45.70	46.01	934,049	+0.68(+1.50%)
Mar 07, 2018		45.42	45.09	45.33	709,859	+0.07(+0.15%)
Mar 06, 2018	45.44	45.44	45.11	45.26	1,456,254	-0.49(-1.07%)
Mar 05, 2018	45.38	45.83	45.26	45.75	1,354,268	-0.55(-1.19%)
Mar 02, 2018	46.19	46.34	45.79	46.30	996,493	+0.08(+0.17%)
Mar 01, 2018	46.49	46.78	45.97	46.22	865,929	-0.27(-0.58%)
Feb 28, 2018	47.06	47.18	46.48	46.49	739,740	-0.48(-1.02%)
Feb 27, 2018	47.44	47.57	46.97	46.97	715,347	-0.67(-1.41%)
Feb 26, 2018	47.74	47.75	47.46	47.64	658,730	-0.25(-0.52%)
Feb 23, 2018	47.98	47.98	47.60	47.89	425,648	+0.16(+0.34%)
Feb 22, 2018			47.66	47.73	458,692	-0.12(-0.25%)
Feb 21, 2018	48.09	48.34	47.85	47.85	623,146	+0.37(+0.78%)
Feb 20, 2018	47.59	47.68	47.30	47.48	581,382	-0.41(-0.86%)
Feb 16, 2018		47.89	47.89	47.89	0	-0.06(-0.13%)
Feb 15, 2018	47.97	47.97	47.59	47.95	696,926	+0.51(+1.08%)
Feb 14, 2018	47.02	47.59	46.83	47.44	1,045,241	+0.41(+0.87%)
Feb 13, 2018	47.21	47.29	46.95	47.03	1,313,369	-0.94(-1.96%)
Feb 12, 2018	47.71	48.05	47.41	47.97	1,283,778	-0.02(-0.04%)
Feb 09, 2018	48.05	48.10	47.08	47.99	1,302,090	-0.64(-1.32%)
Feb 08, 2018	49.54	49.60	48.63	48.63	1,101,320	-0.73(-1.48%)
Feb 07, 2018	49.93	50.13	49.36	49.36	1,772,764	-1.60(-3.14%)
Feb 06, 2018	49.70	51.00	49.63	50.96	1,239,747	+0.64(+1.27%)
Feb 05, 2018	51.09	51.13	49.97	50.32	912,156	-0.94(-1.83%)
Feb 02, 2018	51.72	51.73	51.19	51.26	1,229,340	-1.06(-2.03%)
Feb 01, 2018	52.35	52.51	52.19	52.32	834,004	-0.34(-0.65%)
Jan 31, 2018	52.96	52.97	52.55	52.66	660,194	+0.22(+0.42%)
Jan 30, 2018	52.54	52.58	52.25	52.44	677,139	-0.17(-0.32%)
Jan 29, 2018	52.69	52.77	52.57	52.61	676,623	-0.39(-0.74%)
Jan 26, 2018	52.90	53.02	52.65	53.00	721,630	+0.12(+0.23%)
Jan 25, 2018	53.00	53.00	52.70	52.88	898,414	-0.10(-0.19%)
Jan 24, 2018	52.89	53.23	52.87	52.98	1,261,124	+0.65(+1.24%)
Jan 23, 2018	52.16	52.34	51.90	52.33	1,157,951	+0.36(+0.69%)
Jan 22, 2018	51.90	52.00	51.73	51.97	1,233,212	+0.45(+0.87%)
Jan 19, 2018	51.67	51.69	51.27	51.52	955,035	-0.63(-1.21%)
Jan 18, 2018	51.88	52.26	51.74	52.15	1,311,788	+1.46(+2.88%)
Jan 17, 2018	50.75	50.82	50.68	50.69	786,241	+0.00(+0.00%)
Jan 16, 2018	50.54	50.69	50.32	50.69	1,120,628	+0.84(+1.69%)
Jan 12, 2018		49.85	49.85	49.85	0	-0.02(-0.04%)
Jan 11, 2018	49.80	50.00	49.65	49.87	835,405	+0.45(+0.91%)
Jan 10, 2018		49.81	49.39	49.42	612,495	-0.39(-0.78%)
Jan 09, 2018	50.10	50.13	49.80	49.81	1,011,826	-0.51(-1.01%)
Jan 08, 2018	50.17	50.44	50.06	50.32	969,053	+0.01(+0.02%)
Jan 05, 2018	50.25	50.40	50.05	50.31	803,516	+0.23(+0.46%)
Jan 04, 2018	50.22	50.36	50.07	50.08	707,652	+0.03(+0.06%)
Jan 03, 2018	50.29	50.51	50.04	50.05	662,720	-0.71(-1.40%)
Jan 02, 2018	50.85	50.96	50.61	50.76	615,426	+0.22(+0.44%)
Dec 29, 2017		50.54	50.54	50.54	0	+0.57(+1.14%)
Dec 28, 2017	50.09	50.22	49.93	49.97	356,475	-0.05(-0.10%)
Dec 27, 2017	50.08	50.27	49.98	50.02	425,726	+0.06(+0.12%)
Dec 26, 2017	49.81	50.04	49.81	49.96	369,469	+0.20(+0.40%)
Dec 22, 2017	49.66	49.80	49.63	49.76	447,350	+0.24(+0.48%)
Dec 21, 2017	49.57	49.75	49.50	49.52	506,258	+0.05(+0.10%)
Dec 20, 2017	49.61	49.66	49.45	49.47	571,190	+0.22(+0.45%)
Dec 19, 2017	49.33	49.37	49.22	49.25	585,412	-0.21(-0.42%)
Dec 18, 2017	49.30	49.55	49.22	49.46	891,205	+0.28(+0.57%)
Dec 15, 2017	49.08	49.20	48.92	49.18	902,528	+0.10(+0.20%)
Dec 14, 2017	49.16	49.30	49.07	49.08	576,368	-0.08(-0.16%)
Dec 13, 2017	49.08	49.34	49.07	49.16	697,128	+0.22(+0.45%)
Dec 12, 2017	48.90	49.05	48.81	48.94	777,525	+0.03(+0.06%)
Dec 11, 2017	48.84	48.97	48.70	48.91	987,557	-0.25(-0.51%)
Dec 08, 2017	48.90	49.16	48.80	49.16	989,986	+0.00(+0.00%)
Dec 07, 2017	49.49	49.50	49.00	49.16	1,188,069	-0.63(-1.27%)
Dec 06, 2017	49.85	50.04	49.73	49.79	838,417	-0.32(-0.64%)
Dec 05, 2017	50.26	50.30	50.05	50.11	525,036	-0.06(-0.12%)
Dec 04, 2017	50.43	50.66	50.14	50.17	490,256	-0.25(-0.50%)
Dec 01, 2017	50.75	50.75	50.30	50.42	620,587	-0.42(-0.83%)
Nov 30, 2017	51.06	51.11	50.83	50.84	583,260	-0.18(-0.35%)
Nov 29, 2017	51.24	51.26	50.79	51.02	720,387	-0.56(-1.09%)
Nov 28, 2017	51.34	51.59	51.34	51.58	606,077	+0.47(+0.92%)
Nov 27, 2017	51.23	51.29	50.92	51.11	528,058	-0.20(-0.39%)
Nov 24, 2017	50.86	51.44	50.84	51.31	534,116	+0.72(+1.42%)
Nov 22, 2017	50.44	50.72	50.44	50.59	339,595	+0.22(+0.44%)
Nov 21, 2017	50.50	50.53	50.31	50.37	531,413	+0.14(+0.28%)
Nov 20, 2017	50.16	50.33	50.07	50.23	645,652	+0.07(+0.14%)
Nov 17, 2017	50.25	50.28	50.15	50.16	444,184	-0.25(-0.50%)
Nov 16, 2017	50.32	50.42	50.18	50.41	697,252	-0.11(-0.22%)
Nov 15, 2017	50.56	50.72	50.47	50.52	488,756	-0.28(-0.55%)
Nov 14, 2017	50.57	50.88	50.48	50.80	708,232	-0.39(-0.76%)
Nov 13, 2017	51.19	51.22	50.97	51.19	490,197	-0.40(-0.78%)
Nov 10, 2017	51.33	51.68	51.20	51.59	547,235	+0.61(+1.20%)
Nov 09, 2017	51.02	51.12	50.79	50.98	574,102	-0.10(-0.20%)
Nov 08, 2017	50.83	51.10	50.80	51.08	418,961	+0.33(+0.65%)
Nov 07, 2017	50.77	50.81	50.58	50.75	644,989	+0.09(+0.18%)
Nov 06, 2017	50.51	50.76	50.48	50.66	816,127	-0.19(-0.37%)
Nov 03, 2017	50.68	50.92	50.64	50.85	643,621	+0.09(+0.18%)
Nov 02, 2017	50.63	50.81	50.50	50.76	457,767	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.