Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.72	37.15	36.25	36.60	81,965	-0.23(-0.63%)
Nov 29, 2018	37.47	37.47	35.95	36.84	90,698	-0.54(-1.45%)
Nov 28, 2018	36.67	37.42	36.32	37.38	136,942	+0.87(+2.38%)
Nov 27, 2018	36.43	36.72	34.73	36.51	26,556	-0.03(-0.08%)
Nov 26, 2018	36.46	36.67	32.44	36.54	28,546	+0.14(+0.40%)
Nov 23, 2018	36.04	36.58	35.96	36.39	15,025	+0.34(+0.94%)
Nov 21, 2018		36.05	36.05	36.05	0	+0.11(+0.30%)
Nov 20, 2018	36.48	36.86	35.86	35.95	35,669	-0.90(-2.44%)
Nov 19, 2018	36.85	36.91	36.54	36.85	54,724	-0.09(-0.24%)
Nov 16, 2018	36.89	37.15	36.40	36.93	50,567	-0.22(-0.60%)
Nov 15, 2018	36.42	37.42	31.89	37.15	37,477	+0.52(+1.42%)
Nov 14, 2018	37.49	37.55	36.42	36.63	48,944	-0.69(-1.86%)
Nov 13, 2018	37.25	37.60	36.91	37.33	46,782	+0.10(+0.26%)
Nov 12, 2018	37.52	37.52	36.31	37.23	51,602	-0.41(-1.08%)
Nov 09, 2018	37.53	37.74	37.35	37.64	53,987	-0.02(-0.05%)
Nov 08, 2018	37.44	37.74	37.40	37.66	55,465	+0.21(+0.57%)
Nov 07, 2018	37.90	37.95	36.93	37.44	59,697	-0.46(-1.22%)
Nov 06, 2018	37.25	37.91	37.00	37.91	44,420	+0.49(+1.32%)
Nov 05, 2018	37.22	37.64	37.01	37.41	47,099	+0.16(+0.44%)
Nov 02, 2018	37.13	37.81	37.13	37.25	22,278	+0.13(+0.34%)
Nov 01, 2018	37.46	38.47	36.86	37.13	59,315	-0.23(-0.62%)
Oct 31, 2018	37.47	37.74	36.67	37.36	70,569	+0.30(+0.81%)
Oct 30, 2018	37.30	37.63	36.50	37.06	111,287	-0.37(-0.98%)
Oct 29, 2018	37.34	38.51	36.35	37.42	52,311	+0.41(+1.09%)
Oct 26, 2018	36.69	38.34	36.28	37.02	51,707	-1.24(-3.25%)
Oct 25, 2018	36.38	38.60	36.09	38.26	42,694	+2.38(+6.64%)
Oct 24, 2018	36.96	37.98	35.88	35.88	56,402	-1.18(-3.18%)
Oct 23, 2018	37.37	38.71	37.02	37.06	62,122	-0.70(-1.87%)
Oct 22, 2018	38.86	39.51	37.10	37.76	63,447	-0.96(-2.47%)
Oct 19, 2018	38.53	39.79	38.17	38.72	37,718	+0.12(+0.30%)
Oct 18, 2018	39.15	39.81	38.35	38.60	25,365	-0.69(-1.74%)
Oct 17, 2018	39.12	39.97	38.63	39.29	56,406	+0.12(+0.30%)
Oct 16, 2018	38.98	39.34	38.21	39.17	25,267	+0.59(+1.53%)
Oct 15, 2018	38.54	38.93	38.19	38.58	34,421	+0.28(+0.73%)
Oct 12, 2018	38.88	39.00	37.08	38.30	100,927	-0.07(-0.18%)
Oct 11, 2018	39.95	40.27	38.36	38.37	71,528	-1.64(-4.10%)
Oct 10, 2018	40.28	41.07	39.99	40.01	39,535	-0.76(-1.87%)
Oct 09, 2018	40.69	41.93	40.07	40.77	34,904	-0.02(-0.05%)
Oct 08, 2018	39.99	40.82	39.89	40.79	58,727	+0.93(+2.32%)
Oct 05, 2018	40.50	40.50	39.86	39.87	30,361	-0.79(-1.95%)
Oct 04, 2018	41.28	41.81	40.46	40.66	26,475	-0.93(-2.23%)
Oct 03, 2018	39.77	41.84	39.75	41.58	57,977	+2.20(+5.59%)
Oct 02, 2018	39.20	39.51	38.99	39.38	20,444	+0.19(+0.49%)
Oct 01, 2018	40.30	41.15	39.09	39.19	32,204	-1.05(-2.61%)
Sep 28, 2018	39.95	40.77	39.57	40.24	20,931	+0.19(+0.48%)
Sep 27, 2018	39.33	40.97	39.33	40.05	44,233	+0.72(+1.84%)
Sep 26, 2018	40.92	41.26	39.13	39.33	35,343	-2.03(-4.90%)
Sep 25, 2018	41.93	41.98	41.30	41.35	9,192	-0.48(-1.15%)
Sep 24, 2018	43.14	43.14	41.64	41.83	21,319	-1.35(-3.13%)
Sep 21, 2018	43.38	43.62	42.99	43.19	43,624	-0.24(-0.56%)
Sep 20, 2018	42.22	43.52	42.22	43.43	33,823	+1.16(+2.74%)
Sep 19, 2018	42.46	42.80	42.08	42.27	18,889	+0.14(+0.34%)
Sep 18, 2018	41.64	42.32	41.01	42.12	16,098	+0.10(+0.23%)
Sep 17, 2018	42.99	42.99	41.79	42.03	27,645	-0.43(-1.02%)
Sep 14, 2018	41.88	43.23	41.70	42.46	17,304	+0.19(+0.46%)
Sep 13, 2018	42.27	42.46	42.17	42.27	10,639	+0.05(+0.11%)
Sep 12, 2018	42.99	42.99	41.93	42.22	38,133	-1.16(-2.67%)
Sep 11, 2018	42.32	43.43	42.22	43.38	32,004	+0.87(+2.04%)
Sep 10, 2018	43.23	43.23	42.32	42.51	10,371	-0.68(-1.56%)
Sep 07, 2018	42.66	43.19	42.66	43.19	6,839	+0.34(+0.79%)
Sep 06, 2018	42.67	43.18	42.56	42.85	8,293	-0.10(-0.22%)
Sep 05, 2018	43.33	43.43	42.51	42.94	9,648	-0.39(-0.89%)
Sep 04, 2018	42.80	43.67	42.80	43.33	13,129	+0.34(+0.79%)
Aug 31, 2018		42.99	42.99	42.99	0	+0.19(+0.45%)
Aug 30, 2018	42.75	43.14	39.13	42.80	15,285	+0.00(+0.00%)
Aug 29, 2018	42.32	42.94	42.10	42.80	13,820	-0.19(-0.45%)
Aug 28, 2018	43.14	43.23	42.66	42.99	10,538	+0.00(+0.00%)
Aug 27, 2018	43.23	43.52	42.99	42.99	16,057	-0.19(-0.45%)
Aug 24, 2018	43.43	43.43	43.14	43.19	10,776	-0.14(-0.33%)
Aug 23, 2018	43.76	43.76	43.23	43.33	20,272	-0.53(-1.21%)
Aug 22, 2018	43.62	44.01	43.43	43.86	11,080	+0.34(+0.78%)
Aug 21, 2018	43.52	43.76	43.43	43.52	15,962	+0.34(+0.78%)
Aug 20, 2018	43.52	44.03	42.27	43.19	21,195	-0.29(-0.67%)
Aug 17, 2018	43.48	43.62	43.28	43.48	21,242	+0.10(+0.22%)
Aug 16, 2018	43.43	44.30	43.28	43.38	25,706	+0.00(+0.00%)
Aug 15, 2018	43.57	43.72	42.70	43.38	21,716	-0.39(-0.88%)
Aug 14, 2018	43.43	43.91	43.28	43.76	68,627	+0.43(+1.00%)
Aug 13, 2018	43.28	43.57	42.56	43.33	27,110	+0.29(+0.67%)
Aug 10, 2018	42.90	43.33	42.80	43.04	11,812	-0.14(-0.34%)
Aug 09, 2018	43.48	43.48	42.61	43.19	22,190	+0.00(+0.00%)
Aug 08, 2018	42.70	43.48	42.70	43.19	6,938	+0.39(+0.90%)
Aug 07, 2018	42.80	43.23	42.56	42.80	17,252	+0.10(+0.23%)
Aug 06, 2018	42.61	43.14	42.61	42.70	8,842	-0.10(-0.23%)
Aug 03, 2018	43.62	43.76	42.37	42.80	22,693	-0.72(-1.66%)
Aug 02, 2018	43.28	43.72	43.28	43.52	22,305	+0.24(+0.56%)
Aug 01, 2018	43.43	43.52	42.75	43.28	20,032	-0.10(-0.22%)
Jul 31, 2018	42.99	43.81	42.46	43.38	27,587	+0.82(+1.93%)
Jul 30, 2018	43.14	43.28	42.32	42.56	12,670	-0.48(-1.12%)
Jul 27, 2018	43.81	43.96	42.85	43.04	23,004	-0.68(-1.55%)
Jul 26, 2018	44.01	44.01	43.33	43.72	32,321	+0.24(+0.55%)
Jul 25, 2018	43.62	43.72	42.99	43.48	27,142	-0.10(-0.22%)
Jul 24, 2018	44.34	44.39	43.28	43.57	35,922	-0.43(-0.99%)
Jul 23, 2018	43.72	44.37	43.72	44.01	56,691	+0.19(+0.44%)
Jul 20, 2018	43.23	44.25	43.23	43.81	44,823	+0.48(+1.11%)
Jul 19, 2018	42.75	43.43	42.75	43.33	33,691	+0.63(+1.47%)
Jul 18, 2018	42.37	42.75	42.32	42.70	12,331	+0.19(+0.45%)
Jul 17, 2018	42.61	42.90	42.46	42.51	11,530	+0.05(+0.11%)
Jul 16, 2018	42.22	42.70	42.22	42.46	12,416	+0.34(+0.80%)
Jul 13, 2018		42.46	41.79	42.12	24,859	+0.05(+0.11%)
Jul 12, 2018	42.51	42.51	41.11	42.08	37,446	-0.34(-0.80%)
Jul 11, 2018	42.51	43.19	42.32	42.41	16,058	-0.34(-0.79%)
Jul 10, 2018	43.23	43.43	42.51	42.75	19,269	-0.58(-1.34%)
Jul 09, 2018		43.48	42.80	43.33	19,655	+0.68(+1.58%)
Jul 06, 2018	42.32	43.11	42.32	42.66	20,589	+0.34(+0.80%)
Jul 05, 2018		44.15	42.03	42.32	36,370	+0.29(+0.69%)
Jul 03, 2018		42.03	42.03	42.03	0	+0.00(+0.00%)
Jul 02, 2018	41.64	45.21	41.45	42.03	18,136	+0.19(+0.46%)
Jun 29, 2018		42.61	41.69	41.83	29,905	-0.24(-0.57%)
Jun 28, 2018	41.93	43.14	41.79	42.08	102,512	+0.72(+1.75%)
Jun 27, 2018	41.79	42.70	41.11	41.35	37,713	-0.34(-0.81%)
Jun 26, 2018	41.88	42.37	41.26	41.69	29,692	-0.19(-0.46%)
Jun 25, 2018	41.83	42.41	41.11	41.88	24,170	-0.10(-0.23%)
Jun 22, 2018	43.04	43.04	41.69	41.98	179,877	-0.39(-0.91%)
Jun 21, 2018	42.37	42.66	42.10	42.37	33,198	+0.14(+0.34%)
Jun 20, 2018	42.27	42.46	42.12	42.22	20,475	+0.14(+0.34%)
Jun 19, 2018	41.79	42.61	41.74	42.08	51,303	+0.14(+0.35%)
Jun 18, 2018	42.17	42.32	41.55	41.93	28,102	-0.29(-0.69%)
Jun 15, 2018		42.29	41.59	42.22	98,216	+0.63(+1.51%)
Jun 14, 2018	41.16	41.98	40.58	41.59	43,332	+0.58(+1.41%)
Jun 13, 2018	40.82	42.41	40.58	41.01	44,343	+0.10(+0.24%)
Jun 12, 2018	41.35	42.12	40.68	40.92	62,510	-0.48(-1.17%)
Jun 11, 2018	41.59	42.08	40.92	41.40	46,715	-0.39(-0.92%)
Jun 08, 2018	41.93	42.12	41.64	41.79	23,184	-0.19(-0.46%)
Jun 07, 2018	41.98	42.51	41.79	41.98	44,849	-0.14(-0.34%)
Jun 06, 2018	41.69	42.22	41.45	42.12	73,116	+0.34(+0.81%)
Jun 05, 2018	42.22	42.32	41.45	41.79	30,022	-0.53(-1.25%)
Jun 04, 2018	42.27	42.41	42.08	42.32	18,320	+0.29(+0.69%)
Jun 01, 2018	42.17	42.56	41.69	42.03	32,292	+0.00(+0.00%)
May 31, 2018	42.12	42.32	41.67	42.03	66,468	-0.10(-0.23%)
May 30, 2018	41.59	42.22	41.06	42.12	41,813	+0.58(+1.39%)
May 29, 2018	42.94	42.94	41.21	41.55	26,762	+0.14(+0.35%)
May 25, 2018		41.40	41.40	41.40	0	-0.10(-0.23%)
May 24, 2018	41.69	41.69	40.58	41.50	39,402	+0.24(+0.58%)
May 23, 2018	41.11	41.83	40.97	41.26	26,899	+0.00(+0.00%)
May 22, 2018	41.11	41.74	41.11	41.26	33,691	+0.53(+1.30%)
May 21, 2018	41.01	41.30	40.53	40.72	52,521	-0.05(-0.12%)
May 18, 2018	41.16	41.45	40.77	40.77	24,354	-0.19(-0.47%)
May 17, 2018	40.92	41.26	40.87	40.97	12,831	+0.05(+0.12%)
May 16, 2018	40.48	41.40	40.39	40.92	36,786	+0.43(+1.07%)
May 15, 2018	40.29	41.06	40.29	40.48	24,768	+0.14(+0.36%)
May 14, 2018	40.72	41.01	39.81	40.34	20,464	-0.43(-1.06%)
May 11, 2018	40.77	41.74	40.58	40.77	17,125	+0.05(+0.12%)
May 10, 2018	40.72	41.01	40.49	40.72	19,269	-0.05(-0.12%)
May 09, 2018	41.11	41.11	40.68	40.77	21,256	-0.19(-0.47%)
May 08, 2018	40.63	41.11	40.53	40.97	24,339	+0.19(+0.47%)
May 07, 2018	40.05	40.92	39.86	40.77	20,122	+0.82(+2.05%)
May 04, 2018	39.13	41.30	39.13	39.95	53,154	+0.63(+1.60%)
May 03, 2018	39.52	40.29	39.28	39.33	23,040	-0.39(-0.97%)
May 02, 2018	39.18	39.86	39.13	39.71	24,085	+0.39(+0.98%)
May 01, 2018	38.99	39.47	37.59	39.33	39,525	+0.29(+0.74%)
Apr 30, 2018	39.08	40.00	39.04	39.04	21,712	-0.34(-0.86%)
Apr 27, 2018	39.76	40.29	39.08	39.37	8,502	-0.34(-0.85%)
Apr 26, 2018	40.29	40.29	39.37	39.71	14,134	-0.39(-0.96%)
Apr 25, 2018	40.24	40.53	39.95	40.10	11,802	-0.10(-0.24%)
Apr 24, 2018	40.00	40.29	39.18	40.19	20,889	+0.43(+1.09%)
Apr 23, 2018	39.33	40.05	39.33	39.76	16,943	+0.24(+0.61%)
Apr 20, 2018	39.47	39.95	39.23	39.52	23,187	+0.05(+0.12%)
Apr 19, 2018	39.04	39.95	38.84	39.47	16,417	+0.34(+0.86%)
Apr 18, 2018	39.28	39.90	39.13	39.13	15,003	-0.14(-0.37%)
Apr 17, 2018	39.66	39.81	39.04	39.28	18,527	-0.14(-0.37%)
Apr 16, 2018	38.94	39.71	38.79	39.42	23,089	+0.34(+0.86%)
Apr 13, 2018	39.57	39.57	38.84	39.08	12,339	-0.29(-0.74%)
Apr 12, 2018	39.04	39.66	38.70	39.37	16,898	+0.53(+1.37%)
Apr 11, 2018	39.37	39.90	38.38	38.84	19,299	-0.63(-1.59%)
Apr 10, 2018	39.47	39.86	38.99	39.47	35,585	+0.29(+0.74%)
Apr 09, 2018	38.99	40.00	38.89	39.18	53,226	+0.39(+0.99%)
Apr 06, 2018	38.79	39.33	38.36	38.79	35,271	-0.29(-0.74%)
Apr 05, 2018	39.23	39.42	38.26	39.08	18,551	+0.10(+0.25%)
Apr 04, 2018	37.78	39.18	37.49	38.99	92,624	+0.97(+2.54%)
Apr 03, 2018	37.93	38.55	37.44	38.02	45,600	+0.34(+0.90%)
Apr 02, 2018	38.17	38.17	36.82	37.69	45,865	-0.10(-0.26%)
Mar 29, 2018		37.78	37.78	37.78	0	+0.34(+0.90%)
Mar 28, 2018	37.64	37.97	37.06	37.44	41,628	-0.92(-2.39%)
Mar 27, 2018	38.84	38.94	38.02	38.36	27,791	-0.29(-0.75%)
Mar 26, 2018	37.78	38.79	37.59	38.65	37,210	+1.35(+3.62%)
Mar 23, 2018	38.07	38.07	37.20	37.30	37,741	-0.72(-1.90%)
Mar 22, 2018	38.70	38.99	37.73	38.02	19,066	-0.97(-2.48%)
Mar 21, 2018	38.89	39.52	38.70	38.99	7,423	+0.10(+0.25%)
Mar 20, 2018	39.42	39.62	38.84	38.89	10,987	-0.68(-1.71%)
Mar 19, 2018	39.42	39.66	38.65	39.57	17,914	-0.05(-0.12%)
Mar 16, 2018	39.52	41.11	39.42	39.62	150,538	+0.14(+0.37%)
Mar 15, 2018	39.08	39.62	38.60	39.47	48,937	+0.43(+1.11%)
Mar 14, 2018	39.28	39.28	38.22	39.04	22,437	-0.10(-0.25%)
Mar 13, 2018	39.33	39.76	39.04	39.13	24,720	-0.14(-0.37%)
Mar 12, 2018	38.75	39.37	38.70	39.28	26,876	+0.58(+1.50%)
Mar 09, 2018	38.31	38.94	37.83	38.70	39,288	+0.53(+1.39%)
Mar 08, 2018	39.18	39.18	37.97	38.17	21,368	-0.97(-2.47%)
Mar 07, 2018		39.33		39.13	23,674	+0.77(+2.01%)
Mar 06, 2018	38.17	38.55	37.49	38.36	10,935	+0.19(+0.51%)
Mar 05, 2018	37.83	38.26	37.06	38.17	19,512	+0.14(+0.38%)
Mar 02, 2018	36.72	38.31	36.53	38.02	19,881	+1.01(+2.74%)
Mar 01, 2018	36.91	37.40	36.58	37.01	25,787	+0.19(+0.52%)
Feb 28, 2018	37.49	37.64	36.29	36.82	41,936	-0.53(-1.42%)
Feb 27, 2018	37.78	38.22	37.25	37.35	17,542	-0.53(-1.40%)
Feb 26, 2018	37.49	37.97	37.44	37.88	30,765	+0.53(+1.42%)
Feb 23, 2018	37.35	37.35	36.82	37.35	22,754	+0.19(+0.52%)
Feb 22, 2018	37.73	38.17	37.01	37.15	21,680	-0.82(-2.16%)
Feb 21, 2018	37.40	38.55	37.40	37.97	28,603	+0.72(+1.94%)
Feb 20, 2018	37.78	38.12	37.01	37.25	27,103	-0.68(-1.78%)
Feb 16, 2018		37.93	37.93	37.93	0	+0.24(+0.64%)
Feb 15, 2018	37.69	38.12	37.59	37.69	13,202	-0.05(-0.13%)
Feb 14, 2018	36.91	37.97	36.91	37.73	23,303	+0.68(+1.82%)
Feb 13, 2018	36.91	37.49	36.74	37.06	53,179	+0.24(+0.66%)
Feb 12, 2018	37.83	37.83	36.72	36.82	34,786	-0.92(-2.43%)
Feb 09, 2018	37.40	38.31	37.15	37.73	23,288	+0.87(+2.36%)
Feb 08, 2018		38.12	36.86	36.86	49,910	-0.77(-2.05%)
Feb 07, 2018		37.73	38.12	37.64	35,857	-0.48(-1.27%)
Feb 06, 2018	37.44	38.26	37.15	38.12	53,595	+0.29(+0.77%)
Feb 05, 2018	37.88	38.51	37.64	37.83	52,833	-0.43(-1.13%)
Feb 02, 2018	38.46	39.42	38.17	38.26	96,601	-0.48(-1.25%)
Feb 01, 2018	38.94	39.11	38.36	38.75	32,150	-0.24(-0.62%)
Jan 31, 2018	39.23	39.57	38.60	38.99	57,439	-0.24(-0.62%)
Jan 30, 2018	38.99	39.57	38.94	39.23	51,390	-0.39(-0.97%)
Jan 29, 2018	38.12	40.00	38.12	39.62	58,920	+1.35(+3.53%)
Jan 26, 2018	38.26	38.60	37.93	38.26	17,334	-0.14(-0.38%)
Jan 25, 2018	35.22	38.51	35.22	38.41	19,993	+0.58(+1.53%)
Jan 24, 2018	37.73	38.55	37.49	37.83	16,838	+0.05(+0.13%)
Jan 23, 2018	37.73	38.02	37.56	37.78	16,015	-0.10(-0.25%)
Jan 22, 2018	37.97	37.97	37.59	37.88	22,281	-0.14(-0.38%)
Jan 19, 2018	38.22	38.60	37.11	38.02	39,867	-0.19(-0.51%)
Jan 18, 2018	37.93	38.46	37.93	38.22	10,191	+0.05(+0.13%)
Jan 17, 2018	37.40	38.51	37.01	38.17	19,604	+0.96(+2.59%)
Jan 16, 2018	38.22	38.36	37.11	37.20	31,284	-0.82(-2.16%)
Jan 12, 2018		38.02	38.02	38.02	0	+0.10(+0.25%)
Jan 11, 2018	37.54	37.88	37.25	37.93	21,973	+0.43(+1.16%)
Jan 10, 2018	37.20	37.88	37.20	37.49	15,554	+0.39(+1.04%)
Jan 09, 2018	36.86	37.59	36.86	37.11	19,963	+0.19(+0.52%)
Jan 08, 2018	36.62	37.25	36.43	36.91	15,472	+0.10(+0.26%)
Jan 05, 2018	36.67	37.20	36.29	36.82	29,903	+0.19(+0.53%)
Jan 04, 2018	36.53	37.01	36.43	36.62	15,794	+0.29(+0.80%)
Jan 03, 2018	36.29	36.82	35.78	36.33	17,435	+0.00(+0.00%)
Jan 02, 2018	36.48	36.77	36.24	36.33	16,719	+0.00(+0.00%)
Dec 29, 2017		36.33	36.33	36.33	0	-0.92(-2.46%)
Dec 28, 2017	37.20	37.69	36.48	37.25	25,229	+0.14(+0.39%)
Dec 27, 2017	37.15	37.97	36.72	37.11	30,160	-0.34(-0.90%)
Dec 26, 2017	37.78	38.31	37.35	37.44	103,734	-0.43(-1.15%)
Dec 22, 2017	38.55	38.70	37.73	37.88	17,589	-0.77(-2.00%)
Dec 21, 2017	38.55	38.70	38.31	38.65	26,190	+0.14(+0.38%)
Dec 20, 2017	38.65	38.84	38.12	38.51	63,424	+0.05(+0.13%)
Dec 19, 2017	38.60	39.08	38.26	38.46	52,845	-0.14(-0.38%)
Dec 18, 2017	38.31	38.31	38.31	38.60	15,627	+0.53(+1.39%)
Dec 15, 2017		38.55	36.62	38.07	74,841	+1.45(+3.95%)
Dec 14, 2017	37.06	37.06	36.38	36.62	40,750	-0.19(-0.52%)
Dec 13, 2017	37.93	37.93	36.60	36.82	59,798	+0.19(+0.53%)
Dec 12, 2017	36.29	37.06	36.09	36.62	58,744	+0.48(+1.34%)
Dec 11, 2017	36.00	36.67	35.71	36.14	25,978	-0.05(-0.13%)
Dec 08, 2017	36.53	36.86	36.00	36.19	25,223	-0.77(-2.09%)
Dec 07, 2017	36.82	37.44	36.72	36.96	30,976	-0.29(-0.78%)
Dec 06, 2017	37.54	37.97	37.15	37.25	12,343	-0.48(-1.28%)
Dec 05, 2017	38.46	38.60	37.73	37.73	12,214	-0.68(-1.76%)
Dec 04, 2017	38.65	38.65	38.65	38.41	32,179	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.