Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.41	39.41	38.92	39.41	115,644	+0.35(+0.91%)
Dec 28, 2018	38.91	39.71	38.61	39.06	100,171	+0.17(+0.43%)
Dec 27, 2018	38.09	38.90	37.47	38.89	140,355	+0.15(+0.38%)
Dec 26, 2018	36.75	38.74	36.75	38.74	103,669	+2.07(+5.65%)
Dec 24, 2018	36.95	37.28	36.55	36.67	234,445	-0.50(-1.35%)
Dec 21, 2018	38.45	38.46	37.06	37.17	385,211	-1.12(-2.92%)
Dec 20, 2018	39.16	39.29	37.83	38.29	560,278	-1.02(-2.60%)
Dec 19, 2018	40.08	40.59	38.98	39.31	174,948	-0.82(-2.03%)
Dec 18, 2018	40.43	40.69	39.92	40.13	64,034	+0.09(+0.23%)
Dec 17, 2018	41.09	41.28	39.89	40.04	207,722	-1.21(-2.93%)
Dec 14, 2018	41.61	42.17	41.09	41.24	520,767	-0.85(-2.03%)
Dec 13, 2018	42.85	42.86	42.04	42.10	102,275	-0.72(-1.68%)
Dec 12, 2018	42.53	43.35	42.53	42.82	30,882	+0.61(+1.44%)
Dec 11, 2018	42.73	42.95	41.89	42.21	41,818	-0.01(-0.02%)
Dec 10, 2018	42.10	42.43	41.60	42.22	70,148	+0.05(+0.12%)
Dec 07, 2018	43.16	43.55	41.93	42.17	140,120	-1.03(-2.39%)
Dec 06, 2018	42.52	43.24	42.14	43.20	181,136	-0.10(-0.23%)
Dec 04, 2018	45.23	45.36	43.22	43.30	200,404	-2.07(-4.57%)
Dec 03, 2018	45.55	45.91	44.82	45.37	185,407	+0.51(+1.14%)
Nov 30, 2018	44.58	44.92	44.43	44.86	251,931	+0.05(+0.11%)
Nov 29, 2018	44.59	45.12	44.37	44.81	61,143	-0.04(-0.09%)
Nov 28, 2018	43.59	44.85	43.47	44.85	80,261	+1.39(+3.21%)
Nov 27, 2018	43.77	43.87	43.40	43.45	35,591	-0.46(-1.05%)
Nov 26, 2018	43.79	44.04	43.54	43.92	28,405	+0.66(+1.52%)
Nov 23, 2018	42.86	43.65	42.86	43.26	10,794	+0.03(+0.07%)
Nov 21, 2018		43.23	43.23	43.23	0	+0.70(+1.64%)
Nov 20, 2018	42.73	43.19	42.33	42.53	163,089	-0.89(-2.06%)
Nov 19, 2018	44.61	44.69	43.33	43.42	97,209	-1.32(-2.94%)
Nov 16, 2018	44.22	44.85	44.20	44.74	19,246	+0.07(+0.15%)
Nov 15, 2018	43.59	44.71	43.55	44.67	78,613	+0.68(+1.55%)
Nov 14, 2018	44.68	44.78	43.55	43.99	98,153	-0.21(-0.47%)
Nov 13, 2018	44.74	44.94	44.11	44.20	42,822	-0.22(-0.49%)
Nov 12, 2018	45.49	45.49	44.42	44.42	42,294	-1.18(-2.58%)
Nov 09, 2018	46.32	46.32	45.31	45.59	29,938	-1.17(-2.50%)
Nov 08, 2018	46.90	47.06	46.58	46.76	63,215	-0.23(-0.48%)
Nov 07, 2018	46.09	46.99	46.07	46.99	208,972	+1.20(+2.62%)
Nov 06, 2018	45.44	45.89	45.44	45.79	81,551	+0.17(+0.37%)
Nov 05, 2018	45.80	45.97	45.13	45.62	129,577	-0.12(-0.26%)
Nov 02, 2018	45.63	46.02	45.29	45.74	54,174	+0.15(+0.32%)
Nov 01, 2018	44.66	45.66	44.66	45.59	297,909	+1.16(+2.61%)
Oct 31, 2018	44.80	44.97	44.44	44.44	38,184	+0.35(+0.80%)
Oct 30, 2018	42.92	44.08	42.92	44.08	58,724	+1.02(+2.37%)
Oct 29, 2018	44.08	44.44	42.48	43.06	76,973	-0.47(-1.08%)
Oct 26, 2018	43.42	44.07	42.61	43.53	85,640	-0.35(-0.81%)
Oct 25, 2018	43.29	44.12	43.23	43.89	70,252	+1.03(+2.41%)
Oct 24, 2018	44.84	45.08	42.85	42.85	67,498	-2.15(-4.78%)
Oct 23, 2018	44.51	45.35	43.93	45.01	120,301	-0.47(-1.04%)
Oct 22, 2018	45.62	45.69	45.21	45.48	33,231	+0.10(+0.22%)
Oct 19, 2018	46.48	46.60	45.21	45.38	36,048	-0.75(-1.62%)
Oct 18, 2018	46.81	46.96	45.80	46.13	71,347	-0.92(-1.96%)
Oct 17, 2018	47.29	47.29	46.52	47.05	161,025	-0.29(-0.61%)
Oct 16, 2018	46.03	47.42	45.85	47.34	44,743	+1.62(+3.55%)
Oct 15, 2018	45.54	45.94	45.08	45.71	106,212	+0.06(+0.13%)
Oct 12, 2018	46.10	46.18	45.06	45.65	168,837	+0.47(+1.04%)
Oct 11, 2018	45.72	46.30	45.17	45.18	125,759	-0.81(-1.77%)
Oct 10, 2018	47.62	47.62	46.00	46.00	386,745	-1.80(-3.76%)
Oct 09, 2018	47.83	48.34	47.77	47.79	59,531	-0.20(-0.41%)
Oct 08, 2018	48.24	48.44	47.48	47.99	111,945	-0.55(-1.13%)
Oct 05, 2018	48.97	49.33	47.93	48.54	262,827	-0.64(-1.30%)
Oct 04, 2018	50.14	50.14	48.94	49.18	76,874	-0.96(-1.92%)
Oct 03, 2018	49.81	50.33	49.55	50.14	176,154	+0.41(+0.83%)
Oct 02, 2018	50.36	50.53	49.53	49.73	398,039	-0.85(-1.69%)
Oct 01, 2018	51.40	51.56	50.36	50.58	457,400	-0.80(-1.55%)
Sep 28, 2018	50.88	51.57	50.88	51.38	82,178	+0.19(+0.36%)
Sep 27, 2018	50.99	51.31	50.99	51.19	35,125	+0.16(+0.31%)
Sep 26, 2018	51.81	51.81	50.98	51.04	55,397	-0.53(-1.03%)
Sep 25, 2018	51.16	51.61	51.16	51.57	43,130	+0.51(+1.00%)
Sep 24, 2018	51.09	51.23	50.72	51.05	93,380	-0.03(-0.06%)
Sep 21, 2018	51.77	51.77	51.03	51.08	74,948	-0.47(-0.91%)
Sep 20, 2018	51.43	51.57	51.22	51.56	41,359	+0.33(+0.65%)
Sep 19, 2018	51.53	51.91	51.03	51.22	68,298	-0.47(-0.91%)
Sep 18, 2018	51.29	51.80	51.29	51.69	75,010	+0.50(+0.98%)
Sep 17, 2018	52.17	52.17	51.08	51.19	78,749	-0.87(-1.68%)
Sep 14, 2018	52.03	52.23	51.77	52.07	45,009	+0.32(+0.63%)
Sep 13, 2018	51.96	52.10	51.59	51.74	55,214	+0.07(+0.13%)
Sep 12, 2018	51.88	51.88	51.16	51.67	96,659	-0.17(-0.32%)
Sep 11, 2018	51.64	52.02	51.46	51.84	64,795	+0.23(+0.44%)
Sep 10, 2018	51.84	51.84	51.48	51.61	53,232	+0.13(+0.25%)
Sep 07, 2018	51.12	51.94	51.05	51.49	56,923	+0.11(+0.21%)
Sep 06, 2018	51.64	51.88	51.22	51.38	50,117	-0.25(-0.49%)
Sep 05, 2018	52.23	52.23	50.99	51.63	133,445	-0.54(-1.04%)
Sep 04, 2018	51.92	52.22	51.66	52.17	83,165	+0.00(+0.00%)
Aug 31, 2018		52.17	52.17	52.17	0	+0.33(+0.64%)
Aug 30, 2018	51.48	52.05	51.48	51.84	56,977	+0.12(+0.23%)
Aug 29, 2018	51.31	51.81	51.31	51.72	103,154	+0.38(+0.75%)
Aug 28, 2018	51.33	51.36	51.03	51.34	405,755	+0.16(+0.31%)
Aug 27, 2018	51.35	51.36	51.08	51.18	155,701	+0.21(+0.40%)
Aug 24, 2018	50.80	51.03	50.80	50.98	119,143	+0.32(+0.64%)
Aug 23, 2018	50.64	50.82	50.41	50.65	44,723	+0.09(+0.17%)
Aug 22, 2018	50.29	50.63	50.22	50.56	50,391	+0.31(+0.63%)
Aug 21, 2018	49.74	50.40	49.74	50.25	76,408	+0.65(+1.31%)
Aug 20, 2018	49.63	49.73	49.32	49.60	67,227	+0.09(+0.18%)
Aug 17, 2018	49.27	49.53	49.00	49.51	25,967	+0.25(+0.51%)
Aug 16, 2018	49.18	49.44	48.97	49.26	38,101	+0.54(+1.10%)
Aug 15, 2018	49.31	49.42	48.55	48.73	78,736	-0.75(-1.51%)
Aug 14, 2018	49.18	49.51	48.99	49.47	80,962	+0.52(+1.06%)
Aug 13, 2018	49.38	49.42	48.72	48.95	376,147	-0.34(-0.70%)
Aug 10, 2018	48.95	49.58	48.95	49.30	73,929	+0.16(+0.32%)
Aug 09, 2018	48.83	49.40	48.83	49.14	32,605	+0.27(+0.56%)
Aug 08, 2018	49.11	49.11	48.65	48.86	44,656	-0.06(-0.12%)
Aug 07, 2018	49.09	49.11	48.84	48.92	35,421	+0.20(+0.40%)
Aug 06, 2018	48.36	48.79	48.36	48.73	66,398	+0.41(+0.85%)
Aug 03, 2018	48.81	48.81	48.12	48.31	66,394	-0.44(-0.91%)
Aug 02, 2018	47.94	48.80	47.92	48.76	342,876	+0.72(+1.49%)
Aug 01, 2018	47.80	48.15	47.70	48.04	59,190	+0.15(+0.31%)
Jul 31, 2018	47.52	48.20	47.34	47.89	53,935	+0.56(+1.18%)
Jul 30, 2018	48.01	48.12	47.27	47.33	108,471	-0.75(-1.55%)
Jul 27, 2018	49.64	49.64	47.90	48.08	62,728	-1.33(-2.68%)
Jul 26, 2018	49.43	49.71	49.22	49.41	76,458	+0.02(+0.04%)
Jul 25, 2018	49.14	49.42	49.02	49.39	85,401	+0.44(+0.90%)
Jul 24, 2018	50.24	50.24	48.75	48.94	143,183	-0.92(-1.85%)
Jul 23, 2018	49.83	49.98	49.52	49.87	47,564	+0.13(+0.26%)
Jul 20, 2018	50.03	50.08	49.74	49.74	48,945	-0.20(-0.40%)
Jul 19, 2018	49.42	49.99	49.38	49.94	133,940	+0.29(+0.58%)
Jul 18, 2018	49.63	49.66	49.20	49.65	99,890	+0.10(+0.20%)
Jul 17, 2018	48.81	49.59	48.81	49.55	101,070	+0.59(+1.20%)
Jul 16, 2018	49.27	49.27	48.78	48.96	51,840	-0.26(-0.52%)
Jul 13, 2018	49.34	49.41	49.08	49.22	63,705	+0.09(+0.18%)
Jul 12, 2018	49.18	49.32	48.75	49.13	63,353	+0.46(+0.95%)
Jul 11, 2018	48.90	49.33	48.67	48.67	105,484	-0.43(-0.87%)
Jul 10, 2018	49.66	49.74	48.83	49.10	189,613	-0.41(-0.82%)
Jul 09, 2018	49.38	49.41	49.12	49.50	150,623	+0.27(+0.56%)
Jul 06, 2018	48.87	49.28	48.81	49.23	42,564	+0.43(+0.89%)
Jul 05, 2018		48.80	48.15	48.80	49,173	+0.71(+1.47%)
Jul 03, 2018		48.09	48.09	48.09	0	-0.02(-0.04%)
Jul 02, 2018	47.40	48.11	47.25	48.11	241,865	+0.46(+0.97%)
Jun 29, 2018	47.76	47.95	47.49	47.65	60,275	+0.03(+0.06%)
Jun 28, 2018	46.99	47.73	46.85	47.62	77,020	+0.49(+1.04%)
Jun 27, 2018	48.36	48.36	47.13	47.13	84,177	-1.15(-2.38%)
Jun 26, 2018	47.64	48.36	47.64	48.28	41,286	+0.52(+1.08%)
Jun 25, 2018	48.71	48.71	47.49	47.76	48,445	-1.05(-2.14%)
Jun 22, 2018	49.37	49.41	48.63	48.81	55,097	-0.27(-0.54%)
Jun 21, 2018	49.81	49.81	49.00	49.07	72,763	-0.57(-1.14%)
Jun 20, 2018	49.58	49.81	49.44	49.64	108,511	+0.40(+0.82%)
Jun 19, 2018	48.96	49.23	48.56	49.23	108,738	-0.11(-0.22%)
Jun 18, 2018	48.60	49.35	48.60	49.34	49,324	+0.67(+1.37%)
Jun 15, 2018		48.87	48.83	48.67	68,355	-0.16(-0.32%)
Jun 14, 2018	48.72	48.83	48.46	48.83	42,540	+0.33(+0.69%)
Jun 13, 2018	48.80	48.80	48.31	48.50	40,481	-0.07(-0.14%)
Jun 12, 2018	48.10	48.69	48.10	48.57	89,226	+0.42(+0.88%)
Jun 11, 2018	48.26	48.28	47.97	48.14	51,789	+0.03(+0.06%)
Jun 08, 2018	47.85	48.20	47.80	48.11	30,041	+0.37(+0.78%)
Jun 07, 2018	48.37	48.44	47.40	47.74	108,851	-0.49(-1.02%)
Jun 06, 2018	47.97	48.23	47.76	48.23	54,847	+0.36(+0.76%)
Jun 05, 2018	47.59	47.87	47.49	47.87	78,198	+0.56(+1.18%)
Jun 04, 2018	47.49	47.49	46.92	47.31	134,214	+0.20(+0.42%)
Jun 01, 2018	47.27	47.27	46.78	47.11	237,981	+0.41(+0.88%)
May 31, 2018	47.01	47.04	46.50	46.70	125,812	-0.27(-0.56%)
May 30, 2018	46.43	47.06	46.43	46.97	120,080	+0.93(+2.02%)
May 29, 2018	45.75	46.21	45.69	46.03	85,716	-0.07(-0.15%)
May 25, 2018		46.10	46.10	46.10	0	-0.07(-0.15%)
May 24, 2018	46.03	46.29	45.71	46.17	27,885	+0.16(+0.34%)
May 23, 2018	45.72	46.03	45.51	46.01	140,116	+0.27(+0.60%)
May 22, 2018	46.45	46.45	45.74	45.74	149,025	-0.53(-1.15%)
May 21, 2018	46.40	46.41	46.11	46.27	38,514	+0.25(+0.54%)
May 18, 2018	46.11	46.11	45.81	46.02	30,862	+0.09(+0.20%)
May 17, 2018	45.67	45.97	45.53	45.93	105,890	+0.40(+0.88%)
May 16, 2018	44.92	45.63	44.92	45.52	25,487	+0.53(+1.18%)
May 15, 2018	44.88	45.01	44.58	44.99	33,213	+0.05(+0.11%)
May 14, 2018	45.22	45.34	44.94	44.94	40,934	-0.28(-0.61%)
May 11, 2018	44.87	45.24	44.85	45.22	36,413	+0.28(+0.63%)
May 10, 2018	44.87	45.17	44.81	44.93	40,765	+0.16(+0.35%)
May 09, 2018	44.56	44.87	44.24	44.78	205,879	+0.37(+0.84%)
May 08, 2018	44.27	44.40	44.15	44.40	18,189	+0.16(+0.36%)
May 07, 2018	43.99	44.46	43.99	44.25	30,108	+0.40(+0.92%)
May 04, 2018	43.14	43.98	43.00	43.84	11,717	+0.50(+1.16%)
May 03, 2018	43.06	43.41	42.89	43.34	8,825	-0.18(-0.41%)
May 02, 2018	43.39	43.76	43.30	43.52	20,548	+0.32(+0.75%)
May 01, 2018	43.08	43.24	42.76	43.20	87,741	+0.10(+0.23%)
Apr 30, 2018	43.45	43.66	43.10	43.10	9,475	-0.30(-0.70%)
Apr 27, 2018	43.56	43.56	43.17	43.40	16,999	-0.14(-0.31%)
Apr 26, 2018	43.30	43.60	43.26	43.54	11,449	+0.42(+0.97%)
Apr 25, 2018	42.76	43.23	42.72	43.12	11,363	-0.15(-0.34%)
Apr 24, 2018	43.92	44.02	42.96	43.26	26,701	-0.46(-1.04%)
Apr 23, 2018	43.93	44.01	43.51	43.72	21,643	-0.03(-0.08%)
Apr 20, 2018	43.94	44.19	43.70	43.76	28,221	-0.40(-0.91%)
Apr 19, 2018	44.34	44.40	43.90	44.16	196,302	-0.19(-0.42%)
Apr 18, 2018	44.50	44.62	44.23	44.34	88,191	+0.06(+0.13%)
Apr 17, 2018	43.99	44.30	43.78	44.29	24,695	+0.68(+1.55%)
Apr 16, 2018	43.41	43.71	43.19	43.61	26,123	+0.46(+1.07%)
Apr 13, 2018	43.68	43.68	42.99	43.15	15,166	-0.26(-0.59%)
Apr 12, 2018	43.22	43.59	43.22	43.40	52,357	+0.36(+0.84%)
Apr 11, 2018	42.85	43.20	42.75	43.04	33,864	+0.15(+0.34%)
Apr 10, 2018	42.47	42.96	42.34	42.89	18,090	+0.86(+2.06%)
Apr 09, 2018	42.21	42.54	42.02	42.03	23,122	+0.13(+0.30%)
Apr 06, 2018	42.71	42.86	41.73	41.90	19,104	-1.03(-2.40%)
Apr 05, 2018	42.82	43.04	42.58	42.93	23,780	+0.29(+0.69%)
Apr 04, 2018	41.55	42.68	41.47	42.64	109,651	+0.75(+1.78%)
Apr 03, 2018	41.76	42.07	41.59	41.89	58,710	+0.32(+0.78%)
Apr 02, 2018	42.20	42.20	41.36	41.57	161,458	-1.03(-2.42%)
Mar 29, 2018		42.60	42.60	42.60	0	+0.65(+1.55%)
Mar 28, 2018	42.12	42.32	41.84	41.94	29,867	-0.29(-0.68%)
Mar 27, 2018	43.17	43.17	42.13	42.23	14,813	-0.78(-1.80%)
Mar 26, 2018	42.48	43.18	42.41	43.01	11,490	+0.81(+1.91%)
Mar 23, 2018	43.23	43.23	42.19	42.20	31,890	-0.92(-2.14%)
Mar 22, 2018	43.89	43.93	43.11	43.13	17,024	-0.90(-2.05%)
Mar 21, 2018	43.72	44.12	43.72	44.03	18,829	+0.20(+0.45%)
Mar 20, 2018	43.56	43.90	43.56	43.83	9,605	+0.22(+0.49%)
Mar 19, 2018	43.62	43.73	43.03	43.62	19,773	-0.34(-0.78%)
Mar 16, 2018	43.86	44.03	43.76	43.96	38,017	+0.18(+0.40%)
Mar 15, 2018	43.91	44.02	43.63	43.78	5,942	-0.25(-0.56%)
Mar 14, 2018	43.93	44.20	43.91	44.03	11,612	-0.01(-0.02%)
Mar 13, 2018	44.44	44.54	43.88	44.04	15,825	-0.14(-0.31%)
Mar 12, 2018	44.34	44.34	44.10	44.18	9,160	+0.13(+0.29%)
Mar 09, 2018	43.60	44.05	43.60	44.05	13,006	+0.70(+1.62%)
Mar 08, 2018	43.42	43.42	43.16	43.35	11,831	+0.08(+0.20%)
Mar 07, 2018	42.57	43.32	42.57	43.26	37,515	+0.50(+1.17%)
Mar 06, 2018	42.40	42.77	42.19	42.76	5,907	+0.32(+0.75%)
Mar 05, 2018	41.96	42.46	41.81	42.44	9,891	+0.21(+0.51%)
Mar 02, 2018	41.08	42.23	41.08	42.23	104,237	+0.75(+1.80%)
Mar 01, 2018	41.41	41.91	41.11	41.48	13,542	-0.36(-0.86%)
Feb 28, 2018	42.59	42.59	41.77	41.84	148,976	-0.54(-1.26%)
Feb 27, 2018	42.85	42.99	42.38	42.38	15,841	-0.57(-1.33%)
Feb 26, 2018	42.88	43.00	42.55	42.95	7,951	+0.29(+0.69%)
Feb 23, 2018	42.32	42.66	42.13	42.66	9,889	+0.51(+1.21%)
Feb 22, 2018	42.47	42.61	41.97	42.14	38,782	-0.25(-0.60%)
Feb 21, 2018	42.10	42.80	42.10	42.40	33,330	+0.39(+0.93%)
Feb 20, 2018	42.22	42.48	41.96	42.01	22,462	-0.46(-1.09%)
Feb 16, 2018		42.47	42.47	42.47	0	+0.20(+0.46%)
Feb 15, 2018	41.87	42.31	41.80	42.27	11,019	+0.42(+1.01%)
Feb 14, 2018	40.74	41.87	40.74	41.85	37,871	+0.84(+2.04%)
Feb 13, 2018	40.33	41.01	40.33	41.01	13,651	+0.39(+0.97%)
Feb 12, 2018	40.49	40.85	39.94	40.62	42,558	+0.35(+0.86%)
Feb 09, 2018	40.35	40.62	39.14	40.27	43,232	+0.31(+0.79%)
Feb 08, 2018	40.88	40.88	39.96	39.96	29,529	-1.33(-3.23%)
Feb 07, 2018	41.09	41.43	41.09	41.29	17,368	+0.35(+0.86%)
Feb 06, 2018		41.21	39.79	40.94	17,111	-0.23(-0.55%)
Feb 05, 2018	41.68	41.73	40.67	41.16	37,407	-0.97(-2.31%)
Feb 02, 2018	42.71	42.71	42.21	42.14	38,660	-0.74(-1.73%)
Feb 01, 2018	42.75	43.08	42.75	42.88	7,134	-0.09(-0.21%)
Jan 31, 2018	43.08	43.31	42.85	42.97	20,984	-0.07(-0.16%)
Jan 30, 2018	43.12	43.29	43.12	43.04	30,894	-0.52(-1.19%)
Jan 29, 2018	43.57	43.72	43.45	43.56	17,368	-0.18(-0.40%)
Jan 26, 2018	43.79	43.79	43.38	43.73	142,690	+0.35(+0.81%)
Jan 25, 2018	43.30	43.50	43.25	43.38	30,853	+0.07(+0.16%)
Jan 24, 2018	43.82	43.88	43.31	43.31	7,223	-0.40(-0.92%)
Jan 23, 2018	43.28	43.80	43.28	43.72	19,203	+0.28(+0.66%)
Jan 22, 2018	43.26	43.43	43.20	43.43	41,050	+0.26(+0.59%)
Jan 19, 2018	42.85	43.26	42.85	43.18	15,571	+0.43(+1.01%)
Jan 18, 2018	43.00	43.05	42.67	42.74	74,303	-0.28(-0.65%)
Jan 17, 2018	42.73	43.07	42.55	43.02	8,460	+0.65(+1.54%)
Jan 16, 2018	43.43	43.43	42.31	42.37	53,093	-0.57(-1.33%)
Jan 12, 2018		42.94	42.94	42.94	0	+0.00(+0.00%)
Jan 11, 2018	42.49	42.95	42.49	42.94	31,188	+0.82(+1.96%)
Jan 10, 2018		42.30		42.12	14,936	-0.17(-0.39%)
Jan 09, 2018	42.34	42.60	42.26	42.28	66,337	-0.05(-0.12%)
Jan 08, 2018	42.41	42.47	42.05	42.33	19,988	+0.06(+0.15%)
Jan 05, 2018	42.14	42.32	42.00	42.27	41,336	+0.17(+0.41%)
Jan 04, 2018	42.19	42.45	42.00	42.10	45,002	-0.01(-0.02%)
Jan 03, 2018	42.15	42.17	41.90	42.11	8,021	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.