FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
13.65 CAD  +0.39 (+2.94%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.25 31.47 29.95 30.32 800,995 -0.83(-2.66%)
Feb 27, 2018 30.93 31.24 30.76 31.15 613,220 +0.34(+1.10%)
Feb 26, 2018 30.97 30.99 30.39 30.81 426,480 -0.03(-0.10%)
Feb 23, 2018 31.00 31.87 30.51 30.84 1,214,728 +0.33(+1.08%)
Feb 22, 2018 30.91 31.00 30.34 30.51 320,118 -0.39(-1.26%)
Feb 21, 2018 30.59 30.99 30.36 30.90 325,742 +0.40(+1.31%)
Feb 20, 2018 29.98 30.59 29.95 30.50 335,604 +0.46(+1.53%)
Feb 16, 2018 30.04 30.04 30.04 0 -0.10(-0.33%)
Feb 15, 2018 30.28 30.46 29.43 30.14 419,480 +0.02(+0.07%)
Feb 14, 2018 28.90 30.18 28.90 30.12 353,822 +1.13(+3.90%)
Feb 13, 2018 28.99 164,302 +0.34(+1.19%)
Feb 12, 2018 28.59 28.82 28.42 28.65 262,913 +0.15(+0.53%)
Feb 09, 2018 28.44 28.72 27.70 28.50 373,108 -0.12(-0.42%)
Feb 08, 2018 29.42 29.73 28.59 28.62 551,608 -0.79(-2.69%)
Feb 07, 2018 28.98 29.60 28.84 29.41 621,665 +0.31(+1.07%)
Feb 06, 2018 27.92 29.29 27.65 29.10 715,530 +0.75(+2.65%)
Feb 05, 2018 28.09 28.78 27.82 28.35 229,979 -0.25(-0.87%)
Feb 02, 2018 28.87 28.91 28.26 28.60 486,307 -0.37(-1.28%)
Feb 01, 2018 28.80 29.15 28.66 28.97 353,248 +0.12(+0.42%)
Jan 31, 2018 28.90 29.22 28.59 28.85 428,018 +0.02(+0.07%)
Jan 30, 2018 28.98 29.13 28.62 28.83 247,746 -0.59(-2.01%)
Jan 29, 2018 29.01 29.52 28.99 29.42 226,422 +0.41(+1.41%)
Jan 26, 2018 28.37 29.06 28.34 29.01 375,342 +0.71(+2.51%)
Jan 25, 2018 28.52 28.71 28.18 28.30 161,273 -0.13(-0.46%)
Jan 24, 2018 28.42 28.72 28.32 28.43 191,747 +0.08(+0.28%)
Jan 23, 2018 28.13 28.44 27.60 28.35 194,241 +0.15(+0.53%)
Jan 22, 2018 28.38 28.38 27.85 28.20 279,518 -0.14(-0.49%)
Jan 19, 2018 27.60 28.36 27.60 28.34 320,129 +0.76(+2.76%)
Jan 18, 2018 27.35 27.68 27.35 27.58 172,721 +0.20(+0.73%)
Jan 17, 2018 27.00 27.57 26.98 27.38 446,498 +0.48(+1.78%)
Jan 16, 2018 27.17 27.32 26.57 26.90 537,068 -0.19(-0.70%)
Jan 15, 2018 27.15 27.50 26.93 27.09 153,765 -0.10(-0.37%)
Jan 12, 2018 26.50 27.56 26.50 27.19 849,548 +1.43(+5.55%)
Jan 11, 2018 25.99 25.99 25.57 25.76 365,700 -0.25(-0.96%)
Jan 10, 2018 26.30 26.40 25.89 26.01 258,448 -0.37(-1.40%)
Jan 09, 2018 26.34 26.60 26.32 26.38 124,091 +0.13(+0.50%)
Jan 08, 2018 26.09 26.39 26.02 26.25 161,446 +0.18(+0.69%)
Jan 05, 2018 25.85 26.17 25.70 26.07 234,260 +0.22(+0.85%)
Jan 04, 2018 25.64 26.15 25.64 25.85 160,876 +0.21(+0.82%)
Jan 03, 2018 25.64 25.82 25.32 25.64 153,285 +0.05(+0.20%)
Jan 02, 2018 24.75 25.64 24.70 25.59 183,616 +0.81(+3.27%)
Dec 29, 2017 24.78 24.78 24.78 0 -0.11(-0.44%)
Dec 28, 2017 25.05 25.05 24.76 24.89 156,547 -0.17(-0.68%)
Dec 27, 2017 24.71 25.14 24.66 25.06 111,762 +0.30(+1.21%)
Dec 22, 2017 25.00 25.11 24.62 24.76 164,970 -0.26(-1.04%)
Dec 21, 2017 25.31 25.31 24.92 25.02 122,178 -0.29(-1.15%)
Dec 20, 2017 25.54 25.54 25.02 25.31 138,746 -0.17(-0.67%)
Dec 19, 2017 25.56 25.75 25.43 25.48 156,537 +0.00(+0.00%)
Dec 18, 2017 25.02 25.50 24.92 25.48 130,485 +0.54(+2.17%)
Dec 15, 2017 25.05 25.36 24.82 24.94 529,619 -0.09(-0.36%)
Dec 14, 2017 24.62 25.17 24.58 25.03 372,021 +0.32(+1.30%)
Dec 13, 2017 24.66 24.80 24.56 24.71 312,223 -0.08(-0.32%)
Dec 12, 2017 24.92 25.11 24.78 24.79 342,917 -0.06(-0.24%)
Dec 11, 2017 25.05 25.12 24.69 24.85 326,972 -0.19(-0.76%)
Dec 08, 2017 25.12 25.24 24.93 25.04 156,645 -0.08(-0.32%)
Dec 07, 2017 24.58 25.16 24.55 25.12 246,136 +0.54(+2.20%)
Dec 06, 2017 25.44 25.44 24.07 24.58 518,977 -0.98(-3.83%)
Dec 05, 2017 25.72 25.92 25.47 25.56 222,521 -0.26(-1.01%)
Dec 04, 2017 26.17 26.20 25.63 25.82 268,281 -0.29(-1.11%)
Dec 01, 2017 26.57 26.57 26.06 26.11 289,259 -0.46(-1.73%)
Nov 30, 2017 26.14 26.57 26.14 26.57 338,001 +0.49(+1.88%)
Nov 29, 2017 26.64 26.64 25.88 26.08 255,645 -0.56(-2.10%)
Nov 28, 2017 26.50 26.76 26.40 26.64 157,019 +0.08(+0.30%)
Nov 27, 2017 26.96 27.00 26.52 26.56 152,215 -0.36(-1.34%)
Nov 24, 2017 26.86 27.03 26.86 26.92 78,097 +0.09(+0.34%)
Nov 23, 2017 26.77 26.83 26.64 26.83 74,558 +0.12(+0.45%)
Nov 22, 2017 26.94 27.15 26.63 26.71 324,512 -0.16(-0.60%)
Nov 21, 2017 26.67 26.89 26.58 26.87 201,744 +0.25(+0.94%)
Nov 20, 2017 26.60 26.84 26.60 26.62 227,304 +0.08(+0.30%)
Nov 17, 2017 26.25 26.76 26.25 26.54 216,307 +0.29(+1.10%)
Nov 16, 2017 26.05 26.33 25.97 26.25 302,355 +0.29(+1.12%)
Nov 15, 2017 25.96 26.03 25.47 25.96 274,326 -0.04(-0.15%)
Nov 14, 2017 25.92 26.11 25.57 26.00 177,874 +0.04(+0.15%)
Nov 13, 2017 26.00 26.15 25.93 25.96 143,698 -0.15(-0.57%)
Nov 10, 2017 25.93 26.17 25.93 26.11 79,203 +0.12(+0.46%)
Nov 09, 2017 26.09 26.14 25.79 25.99 466,152 -0.11(-0.42%)
Nov 08, 2017 25.91 26.14 25.77 26.10 645,517 +0.10(+0.38%)
Nov 07, 2017 25.62 26.05 25.36 26.00 452,166 +0.43(+1.68%)
Nov 06, 2017 25.76 26.01 25.49 25.57 194,582 -0.21(-0.81%)
Nov 03, 2017 25.84 26.03 25.57 25.78 202,146 -0.09(-0.35%)
Nov 02, 2017 25.69 26.42 25.41 25.87 631,445 +0.23(+0.90%)
Nov 01, 2017 25.75 25.78 25.25 25.64 329,950 -0.02(-0.08%)
Oct 31, 2017 25.40 25.76 25.37 25.66 361,098 +0.28(+1.10%)
Oct 30, 2017 25.08 25.56 25.08 25.38 230,018 +0.18(+0.71%)
Oct 27, 2017 25.59 25.64 24.86 25.20 420,613 -0.40(-1.56%)
Oct 26, 2017 25.56 25.92 25.55 25.60 246,409 -0.02(-0.08%)
Oct 25, 2017 25.68 25.95 25.37 25.62 446,191 -0.07(-0.27%)
Oct 24, 2017 25.73 25.95 25.50 25.69 365,470 +0.04(+0.16%)
Oct 23, 2017 24.43 25.82 24.40 25.65 697,042 +1.51(+6.26%)
Oct 20, 2017 24.17 24.22 23.98 24.14 125,111 -0.03(-0.12%)
Oct 19, 2017 24.05 24.18 23.89 24.17 167,314 +0.01(+0.04%)
Oct 18, 2017 24.01 24.17 23.70 24.16 252,634 -0.13(-0.54%)
Oct 17, 2017 23.93 24.43 23.93 24.29 178,785 +0.25(+1.04%)
Oct 16, 2017 24.33 24.51 23.93 24.04 235,261 -0.32(-1.31%)
Oct 13, 2017 24.55 24.55 24.00 24.36 537,865 -0.09(-0.37%)
Oct 12, 2017 24.72 24.72 23.99 24.45 374,368 -0.45(-1.81%)
Oct 11, 2017 24.92 25.02 24.73 24.90 212,025 -0.05(-0.20%)
Oct 10, 2017 24.40 24.95 24.32 24.95 451,192 +0.75(+3.10%)
Oct 06, 2017 23.95 24.24 23.94 24.20 152,475 +0.21(+0.88%)
Oct 05, 2017 23.76 24.01 23.76 23.99 252,707 +0.25(+1.05%)
Oct 04, 2017 23.87 23.94 23.60 23.74 176,627 -0.11(-0.46%)
Oct 03, 2017 23.60 23.92 23.51 23.85 187,676 +0.18(+0.76%)
Oct 02, 2017 23.45 23.85 23.36 23.67 150,491 +0.23(+0.98%)
Sep 29, 2017 23.50 23.50 22.95 23.44 274,382 -0.05(-0.21%)
Sep 28, 2017 23.41 23.61 23.31 23.49 115,651 +0.02(+0.09%)
Sep 27, 2017 23.50 23.47 211,570 +0.27(+1.16%)
Sep 26, 2017 23.20 23.25 22.95 23.20 165,051 -0.05(-0.22%)
Sep 25, 2017 23.75 23.75 23.22 23.25 180,276 -0.50(-2.11%)
Sep 22, 2017 23.83 23.83 23.57 23.75 113,855 +0.01(+0.04%)
Sep 21, 2017 23.46 23.79 23.40 23.74 206,661 +0.31(+1.32%)
Sep 20, 2017 23.10 23.55 22.99 23.43 424,712 +0.32(+1.38%)
Sep 19, 2017 22.72 23.12 22.52 23.11 154,454 +0.46(+2.03%)
Sep 18, 2017 22.63 22.81 22.59 22.65 239,766 +0.04(+0.18%)
Sep 15, 2017 22.80 22.95 22.54 22.61 529,487 -0.21(-0.92%)
Sep 14, 2017 22.62 22.87 22.53 22.82 190,653 +0.19(+0.84%)
Sep 13, 2017 22.56 22.64 22.32 22.63 175,567 +0.02(+0.09%)
Sep 12, 2017 22.60 22.91 22.44 22.61 344,148 +0.00(+0.00%)
Sep 11, 2017 22.23 22.64 22.23 22.61 321,231 +0.52(+2.35%)
Sep 08, 2017 22.15 22.15 21.86 22.09 330,483 +0.03(+0.14%)
Sep 07, 2017 22.00 22.11 21.81 22.06 256,989 +0.13(+0.59%)
Sep 06, 2017 21.63 21.99 21.46 21.93 283,708 +0.35(+1.62%)
Sep 05, 2017 22.03 22.07 21.26 21.58 434,491 -0.45(-2.04%)
Sep 01, 2017 21.97 22.08 21.64 22.03 305,842 +0.16(+0.73%)
Aug 31, 2017 21.72 21.99 21.72 21.87 207,732 +0.19(+0.88%)
Aug 30, 2017 21.82 21.96 21.59 21.68 287,610 -0.12(-0.55%)
Aug 29, 2017 21.03 21.82 20.97 21.80 525,232 +0.55(+2.59%)
Aug 28, 2017 21.37 21.56 21.18 21.25 261,136 -0.14(-0.65%)
Aug 25, 2017 21.45 21.78 21.37 21.39 242,563 +0.05(+0.23%)
Aug 24, 2017 21.25 21.49 21.16 21.34 272,722 +0.05(+0.23%)
Aug 23, 2017 20.87 21.49 20.87 21.29 359,936 +0.33(+1.57%)
Aug 22, 2017 20.52 21.04 20.46 20.96 378,565 +0.56(+2.75%)
Aug 21, 2017 20.64 20.75 20.28 20.40 739,128 -0.23(-1.11%)
Aug 18, 2017 20.49 20.81 20.20 20.63 400,737 +0.10(+0.49%)
Aug 17, 2017 21.00 21.17 20.38 20.53 675,941 -0.61(-2.89%)
Aug 16, 2017 20.72 21.26 20.70 21.14 451,548 +0.49(+2.37%)
Aug 15, 2017 20.52 20.81 20.38 20.65 275,958 +0.03(+0.15%)
Aug 14, 2017 20.87 20.87 20.23 20.62 623,754 -0.58(-2.74%)
Aug 11, 2017 21.01 21.36 21.01 21.20 388,107 +0.10(+0.47%)
Aug 10, 2017 21.40 21.43 20.98 21.10 368,316 -0.36(-1.68%)
Aug 09, 2017 21.41 21.82 21.31 21.46 561,740 -0.04(-0.19%)
Aug 08, 2017 21.45 21.74 21.41 21.50 1,519,771 -0.02(-0.09%)
Aug 04, 2017 21.25 21.58 21.25 21.52 213,070 +0.23(+1.08%)
Aug 03, 2017 21.17 21.43 21.11 21.29 327,927 +0.12(+0.57%)
Aug 02, 2017 21.19 21.30 21.10 21.17 224,278 +0.00(+0.00%)
Aug 01, 2017 20.97 21.34 20.95 21.17 418,975 +0.25(+1.20%)
Jul 31, 2017 20.84 21.18 20.77 20.92 622,396 +0.21(+1.01%)
Jul 28, 2017 20.44 20.78 20.35 20.71 180,416 +0.21(+1.02%)
Jul 27, 2017 20.05 20.84 19.95 20.50 690,473 +0.76(+3.85%)
Jul 26, 2017 20.42 20.42 19.60 19.74 241,532 -0.68(-3.33%)
Jul 25, 2017 20.50 20.80 20.37 20.42 283,537 -0.03(-0.15%)
Jul 24, 2017 20.32 20.49 20.04 20.45 139,857 -0.01(-0.05%)
Jul 21, 2017 20.50 20.58 20.21 20.46 290,971 -0.06(-0.29%)
Jul 20, 2017 20.65 20.71 20.44 20.52 133,346 -0.10(-0.48%)
Jul 19, 2017 20.56 20.76 20.34 20.62 603,209 +0.09(+0.44%)
Jul 18, 2017 20.22 20.55 20.09 20.53 299,673 +0.26(+1.28%)
Jul 17, 2017 20.35 20.38 20.17 20.27 385,267 -0.04(-0.20%)
Jul 14, 2017 20.12 20.35 20.02 20.31 339,175 +0.20(+0.99%)
Jul 13, 2017 19.92 20.18 19.84 20.11 306,750 +0.17(+0.85%)
Jul 12, 2017 19.67 20.07 19.67 19.94 600,034 +0.27(+1.37%)
Jul 11, 2017 19.47 19.75 19.32 19.67 681,598 +0.23(+1.18%)
Jul 10, 2017 19.00 19.48 18.92 19.44 605,838 +0.53(+2.80%)
Jul 07, 2017 19.19 19.19 18.47 18.91 337,834 -0.31(-1.61%)
Jul 06, 2017 19.51 19.60 19.11 19.22 278,158 -0.34(-1.74%)
Jul 05, 2017 19.67 19.73 19.39 19.56 127,496 -0.14(-0.71%)
Jul 04, 2017 19.59 19.74 19.48 19.70 37,074 +0.11(+0.56%)
Jul 03, 2017 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Jun 30, 2017 19.71 19.71 19.43 19.59 145,914 -0.10(-0.51%)
Jun 29, 2017 19.96 19.96 19.53 19.69 252,247 -0.25(-1.25%)
Jun 28, 2017 19.50 20.14 19.43 19.94 266,207 +0.50(+2.57%)
Jun 27, 2017 19.16 19.58 19.03 19.44 873,459 +0.27(+1.41%)
Jun 26, 2017 19.25 19.27 19.08 19.17 180,565 -0.08(-0.42%)
Jun 23, 2017 19.23 19.25 19.14 19.25 106,852 +0.00(+0.00%)
Jun 22, 2017 19.17 19.29 19.05 19.25 74,480 +0.07(+0.36%)
Jun 21, 2017 19.13 19.22 19.04 19.18 69,195 +0.09(+0.47%)
Jun 20, 2017 19.17 19.18 18.93 19.09 157,690 -0.08(-0.42%)
Jun 19, 2017 19.23 19.23 18.92 19.17 175,938 -0.02(-0.10%)
Jun 16, 2017 18.78 19.22 18.46 19.19 528,645 +0.36(+1.91%)
Jun 15, 2017 18.61 18.95 18.61 18.83 134,252 +0.09(+0.48%)
Jun 14, 2017 18.98 19.04 18.69 18.74 104,087 -0.27(-1.42%)
Jun 13, 2017 19.04 19.04 18.70 19.01 121,032 +0.03(+0.16%)
Jun 12, 2017 18.96 19.27 18.85 18.98 108,367 -0.01(-0.05%)
Jun 09, 2017 18.97 19.06 18.86 18.99 93,789 -0.06(-0.31%)
Jun 08, 2017 18.98 19.07 18.76 19.05 101,206 +0.00(+0.00%)
Jun 07, 2017 19.18 19.30 18.99 19.05 106,507 -0.13(-0.68%)
Jun 06, 2017 18.98 19.25 18.72 19.18 177,860 -0.06(-0.31%)
Jun 05, 2017 19.33 19.37 19.12 19.24 67,936 -0.10(-0.52%)
Jun 02, 2017 19.34 19.45 19.15 19.34 278,746 -0.04(-0.21%)
Jun 01, 2017 19.28 19.55 18.94 19.38 210,993 +0.14(+0.73%)
May 31, 2017 19.33 19.33 18.89 19.24 428,553 -0.09(-0.47%)
May 30, 2017 19.33 19.35 19.25 19.33 117,545 +0.01(+0.05%)
May 29, 2017 19.21 19.36 19.13 19.32 20,389 +0.14(+0.73%)
May 26, 2017 18.92 19.43 18.90 19.18 216,082 +0.25(+1.32%)
May 25, 2017 19.12 19.21 18.88 18.93 116,835 -0.16(-0.84%)
May 24, 2017 19.10 19.12 18.74 19.09 195,355 +0.04(+0.21%)
May 23, 2017 19.25 19.25 18.94 19.05 212,325 -0.18(-0.94%)
May 19, 2017 18.79 19.33 18.77 19.23 262,746 +0.45(+2.40%)
May 18, 2017 18.79 18.98 18.66 18.78 281,875 -0.08(-0.42%)
May 17, 2017 19.11 19.19 18.77 18.86 360,127 -0.33(-1.72%)
May 16, 2017 19.01 19.23 18.96 19.19 157,954 +0.28(+1.48%)
May 15, 2017 18.71 18.95 18.60 18.91 136,876 +0.21(+1.12%)
May 12, 2017 18.70 18.95 18.59 18.70 227,008 -0.07(-0.37%)
May 11, 2017 19.24 19.26 18.64 18.77 275,187 -0.46(-2.39%)
May 10, 2017 19.28 19.45 19.15 19.23 269,905 +0.00(+0.00%)
May 09, 2017 19.20 19.30 19.13 19.23 232,539 +0.09(+0.47%)
May 08, 2017 19.18 19.21 18.90 19.14 367,576 +0.02(+0.10%)
May 05, 2017 19.15 19.25 18.92 19.12 455,104 -0.47(-2.40%)
May 04, 2017 19.82 19.82 19.28 19.59 310,167 -0.26(-1.31%)
May 03, 2017 20.09 20.20 19.69 19.85 187,593 -0.32(-1.59%)
May 02, 2017 20.66 20.92 20.07 20.17 330,078 -0.31(-1.51%)
May 01, 2017 20.51 20.70 20.39 20.48 373,826 -0.02(-0.10%)
Apr 28, 2017 20.23 20.53 20.03 20.50 313,424 +0.31(+1.54%)
Apr 27, 2017 19.43 20.32 19.43 20.19 465,632 +0.68(+3.49%)
Apr 26, 2017 19.47 20.07 19.33 19.51 519,132 -0.10(-0.51%)
Apr 25, 2017 18.82 20.03 18.82 19.61 1,203,210 +1.43(+7.87%)
Apr 24, 2017 18.45 18.55 18.17 18.18 465,813 -0.68(-3.61%)
Apr 21, 2017 18.69 18.93 18.67 18.86 231,850 +0.11(+0.59%)
Apr 20, 2017 18.56 18.86 18.48 18.75 198,660 +0.28(+1.52%)
Apr 19, 2017 18.32 18.88 18.10 18.47 271,665 -0.29(-1.55%)
Apr 18, 2017 18.67 18.87 18.67 18.76 151,389 -0.06(-0.32%)
Apr 17, 2017 18.83 18.96 18.72 18.82 135,436 -0.02(-0.11%)
Apr 13, 2017 19.27 19.27 18.82 18.84 221,986 -0.39(-2.03%)
Apr 12, 2017 19.16 19.42 19.15 19.23 234,143 -0.02(-0.10%)
Apr 11, 2017 19.06 19.25 18.68 19.25 229,778 +0.12(+0.63%)
Apr 10, 2017 18.96 19.26 18.95 19.13 261,298 +0.03(+0.16%)
Apr 07, 2017 18.60 19.19 18.60 19.10 424,466 +0.49(+2.63%)
Apr 06, 2017 18.62 18.67 18.31 18.61 160,134 +0.05(+0.27%)
Apr 05, 2017 18.56 18.69 18.39 18.56 297,614 +0.04(+0.22%)
Apr 04, 2017 18.34 18.72 18.27 18.52 319,489 +0.16(+0.87%)
Apr 03, 2017 18.17 18.45 18.14 18.36 265,268 +0.23(+1.27%)
Mar 31, 2017 17.98 18.25 17.84 18.13 533,938 +0.08(+0.44%)
Mar 30, 2017 18.28 18.28 17.96 18.05 465,279 -0.15(-0.82%)
Mar 29, 2017 18.00 18.20 17.97 18.20 327,792 +0.21(+1.17%)
Mar 28, 2017 17.75 18.05 17.75 17.99 205,683 +0.19(+1.07%)
Mar 27, 2017 17.48 17.90 17.31 17.80 241,012 +0.21(+1.19%)
Mar 24, 2017 17.60 17.93 17.47 17.59 125,858 +0.04(+0.23%)
Mar 23, 2017 17.45 17.78 17.32 17.55 711,063 +0.14(+0.80%)
Mar 22, 2017 17.36 17.52 17.10 17.41 165,090 +0.07(+0.40%)
Mar 21, 2017 17.90 18.10 17.26 17.34 294,721 -0.52(-2.91%)
Mar 20, 2017 17.85 17.90 17.58 17.86 246,317 -0.05(-0.28%)
Mar 17, 2017 17.96 18.08 17.89 17.91 191,175 -0.03(-0.17%)
Mar 16, 2017 18.00 18.23 17.90 17.94 337,940 -0.03(-0.17%)
Mar 15, 2017 18.05 18.20 17.68 17.97 381,542 -0.06(-0.33%)
Mar 14, 2017 17.98 18.06 17.72 18.03 314,328 +0.11(+0.61%)
Mar 13, 2017 18.28 18.37 17.85 17.92 239,003 -0.32(-1.75%)
Mar 10, 2017 17.94 18.27 17.87 18.24 486,321 +0.30(+1.67%)
Mar 09, 2017 17.93 18.15 17.73 17.94 378,008 +0.00(+0.00%)
Mar 08, 2017 18.00 18.03 17.77 17.94 516,693 -0.29(-1.59%)
Mar 07, 2017 18.27 18.44 17.88 18.23 235,405 -0.01(-0.05%)
Mar 06, 2017 18.49 18.52 18.16 18.24 175,966 -0.27(-1.46%)
Mar 03, 2017 18.36 18.52 18.14 18.51 319,574 +0.30(+1.65%)
Mar 02, 2017 18.18 18.42 18.03 18.21 448,440 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.