Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.99	53.99	53.99	0	+1.31(+2.48%)
Mar 28, 2018	53.63	53.86	52.23	52.68	9,242,791	-1.06(-1.97%)
Mar 27, 2018	54.10	55.08	53.31	53.74	7,580,746	+0.02(+0.03%)
Mar 26, 2018	54.05	54.35	52.97	53.72	8,862,330	+0.27(+0.50%)
Mar 23, 2018	54.62	55.59	53.34	53.45	10,345,740	-1.15(-2.11%)
Mar 22, 2018	55.63	55.81	54.33	54.60	8,998,201	-1.85(-3.28%)
Mar 21, 2018	54.94	56.89	54.82	56.45	8,687,623	+1.82(+3.33%)
Mar 20, 2018	54.28	55.09	54.28	54.64	6,535,107	+0.72(+1.33%)
Mar 19, 2018	55.08	55.10	53.45	53.92	7,316,466	-1.17(-2.12%)
Mar 16, 2018	54.48	55.54	54.44	55.09	11,272,355	+0.62(+1.15%)
Mar 15, 2018	55.50	55.75	54.18	54.46	7,570,779	-0.90(-1.63%)
Mar 14, 2018	56.07	56.38	55.22	55.36	7,155,383	-0.59(-1.06%)
Mar 13, 2018	56.95	57.05	55.64	55.95	8,356,516	-0.79(-1.40%)
Mar 12, 2018	57.28	57.68	56.54	56.75	6,271,642	-0.58(-1.00%)
Mar 09, 2018	56.08	57.56	56.04	57.32	9,970,896	+1.70(+3.06%)
Mar 08, 2018	55.29	55.65	54.82	55.62	7,212,617	+0.43(+0.77%)
Mar 07, 2018			54.35	55.20	7,021,686	-0.33(-0.60%)
Mar 06, 2018	55.70	55.94	55.08	55.53	6,154,713	+0.39(+0.71%)
Mar 05, 2018	54.11	55.50	54.10	55.14	6,328,703	+0.58(+1.05%)
Mar 02, 2018	53.88	54.77	53.25	54.56	8,156,023	+0.21(+0.38%)
Mar 01, 2018	54.58	55.60	54.20	54.35	11,605,764	-0.35(-0.64%)
Feb 28, 2018	56.16	56.40	54.69	54.70	12,171,351	-1.06(-1.90%)
Feb 27, 2018	56.09	57.54	55.72	55.76	10,482,204	+0.15(+0.27%)
Feb 26, 2018	55.96	56.06	55.25	55.61	7,925,255	+0.19(+0.35%)
Feb 23, 2018	54.42	55.58	54.23	55.42	9,181,773	+1.28(+2.37%)
Feb 22, 2018			53.92	54.14	10,062,445	+0.47(+0.87%)
Feb 21, 2018	54.46	55.08	53.65	53.67	9,414,024	-1.01(-1.84%)
Feb 20, 2018	55.60	55.97	54.39	54.68	8,208,299	-0.56(-1.01%)
Feb 16, 2018		55.24	55.24	55.24	0	+0.06(+0.11%)
Feb 15, 2018	55.21	55.21	54.09	55.18	10,526,349	+0.28(+0.52%)
Feb 14, 2018	54.45	55.23	53.81	54.90	15,623,003	-0.04(-0.08%)
Feb 13, 2018	55.53	55.72	54.90	54.94	9,550,699	-0.77(-1.38%)
Feb 12, 2018	55.31	56.40	55.23	55.70	13,649,699	+1.38(+2.53%)
Feb 09, 2018	56.82	56.82	52.81	54.33	23,669,064	-1.84(-3.28%)
Feb 08, 2018	58.17	58.25	56.13	56.17	14,483,317	-1.96(-3.37%)
Feb 07, 2018	59.30	59.70	58.02	58.13	8,803,919	-1.08(-1.82%)
Feb 06, 2018	57.93	60.47	57.70	59.20	14,860,727	-0.10(-0.17%)
Feb 05, 2018	60.29	61.56	58.42	59.30	13,577,234	-1.68(-2.75%)
Feb 02, 2018	61.97	62.28	60.71	60.98	10,955,564	-1.51(-2.41%)
Feb 01, 2018	61.07	62.53	61.07	62.49	10,477,874	+1.60(+2.62%)
Jan 31, 2018	61.98	62.02	60.50	60.89	12,323,127	-0.79(-1.29%)
Jan 30, 2018	62.40	62.70	61.18	61.69	13,738,514	-1.52(-2.41%)
Jan 29, 2018	63.80	64.06	62.98	63.21	9,516,300	-1.02(-1.58%)
Jan 26, 2018	64.29	64.70	64.05	64.23	7,316,932	+0.23(+0.36%)
Jan 25, 2018	65.36	65.45	63.91	64.00	8,628,612	-0.70(-1.09%)
Jan 24, 2018	65.35	65.59	64.28	64.70	12,528,913	-0.85(-1.30%)
Jan 23, 2018	66.06	66.47	65.03	65.55	11,275,909	-0.48(-0.73%)
Jan 22, 2018	63.76	66.10	63.59	66.03	15,938,892	+2.79(+4.41%)
Jan 19, 2018	62.07	63.87	61.45	63.24	16,179,510	+0.04(+0.07%)
Jan 18, 2018	63.37	64.11	62.64	63.20	12,792,604	-0.70(-1.09%)
Jan 17, 2018	63.72	64.38	63.24	63.90	9,675,356	+0.03(+0.05%)
Jan 16, 2018	64.34	64.55	63.68	63.86	14,244,048	-0.66(-1.03%)
Jan 12, 2018		64.53	64.53	64.53	0	+0.76(+1.19%)
Jan 11, 2018	62.62	63.91	62.42	63.76	12,381,005	+1.20(+1.92%)
Jan 10, 2018		62.95	61.99	62.56	12,104,228	+0.58(+0.93%)
Jan 09, 2018	61.89	62.31	61.70	61.99	11,252,361	+0.08(+0.13%)
Jan 08, 2018	60.70	62.00	60.17	61.90	11,814,608	+0.99(+1.63%)
Jan 05, 2018	60.37	60.97	59.79	60.91	10,334,597	+0.41(+0.68%)
Jan 04, 2018	59.39	60.57	58.97	60.50	14,804,223	+1.46(+2.48%)
Jan 03, 2018	57.91	59.29	57.21	59.03	11,514,241	+1.50(+2.60%)
Jan 02, 2018	56.33	57.79	55.98	57.53	10,485,280	+1.76(+3.16%)
Dec 29, 2017		55.77	55.77	55.77	0	-0.06(-0.10%)
Dec 28, 2017	56.23	56.46	55.68	55.83	5,300,740	-0.38(-0.68%)
Dec 27, 2017	56.08	56.61	55.95	56.21	8,586,363	+0.26(+0.46%)
Dec 26, 2017	55.86	56.34	55.80	55.95	6,075,194	+0.14(+0.25%)
Dec 22, 2017	55.99	56.55	55.58	55.81	8,090,973	-0.35(-0.62%)
Dec 21, 2017	54.19	56.54	54.00	56.16	19,261,264	+2.14(+3.95%)
Dec 20, 2017	53.33	54.22	53.17	54.02	11,150,042	+0.74(+1.38%)
Dec 19, 2017	52.79	53.78	52.62	53.29	10,811,996	+0.65(+1.24%)
Dec 18, 2017	51.55	53.00	51.52	52.63	12,944,482	+1.25(+2.43%)
Dec 15, 2017	51.91	52.10	51.32	51.38	19,133,816	-0.23(-0.45%)
Dec 14, 2017	52.10	52.43	51.61	51.62	10,293,071	-0.77(-1.47%)
Dec 13, 2017	53.06	53.40	52.37	52.39	8,986,957	-0.73(-1.37%)
Dec 12, 2017	53.11	53.79	53.05	53.11	7,839,505	-0.31(-0.59%)
Dec 11, 2017	52.45	53.74	52.15	53.43	12,772,787	+0.84(+1.61%)
Dec 08, 2017	51.62	52.58	51.39	52.58	13,328,148	+1.22(+2.37%)
Dec 07, 2017	51.36	51.73	51.28	51.37	9,500,645	+0.00(+0.00%)
Dec 06, 2017	52.37	52.37	51.13	51.37	11,236,006	-1.14(-2.18%)
Dec 05, 2017	52.98	53.79	52.50	52.51	9,916,668	-0.54(-1.01%)
Dec 04, 2017	53.20	54.19	52.95	53.05	11,569,631	-0.11(-0.20%)
Dec 01, 2017	51.92	53.48	51.75	53.15	14,569,374	+1.54(+2.99%)
Nov 30, 2017	51.38	52.27	51.32	51.61	13,706,352	+0.57(+1.13%)
Nov 29, 2017	51.24	51.98	50.86	51.04	10,567,282	-0.11(-0.22%)
Nov 28, 2017	50.29	51.30	50.26	51.15	10,640,499	+0.76(+1.52%)
Nov 27, 2017	50.69	50.85	50.13	50.39	8,208,951	-0.47(-0.92%)
Nov 24, 2017	51.24	51.28	50.79	50.86	3,613,700	-0.17(-0.34%)
Nov 22, 2017	51.27	51.41	50.78	51.03	9,267,545	+0.21(+0.42%)
Nov 21, 2017	50.89	51.04	50.45	50.81	10,328,908	+0.13(+0.26%)
Nov 20, 2017	50.67	50.99	50.27	50.68	8,650,308	-0.20(-0.39%)
Nov 17, 2017	50.39	51.18	50.30	50.88	9,850,216	+0.53(+1.06%)
Nov 16, 2017	50.58	50.62	50.11	50.35	9,488,151	-0.20(-0.39%)
Nov 15, 2017	51.04	51.27	50.18	50.54	13,721,621	-1.01(-1.96%)
Nov 14, 2017	53.08	53.08	51.51	51.55	12,914,848	-1.86(-3.47%)
Nov 13, 2017	53.58	53.82	53.26	53.41	6,705,379	-0.57(-1.06%)
Nov 10, 2017	54.68	54.71	53.52	53.98	8,009,287	-0.94(-1.72%)
Nov 09, 2017	54.90	55.10	54.61	54.93	7,505,497	-0.14(-0.25%)
Nov 08, 2017	54.73	55.49	54.26	55.07	9,752,160	+0.52(+0.95%)
Nov 07, 2017	55.49	55.58	54.41	54.55	8,702,369	-0.53(-0.97%)
Nov 06, 2017	52.64	55.36	52.50	55.08	17,348,130	+2.87(+5.50%)
Nov 03, 2017	51.85	52.33	51.67	52.21	12,220,488	+0.27(+0.52%)
Nov 02, 2017	52.83	52.83	51.82	51.94	10,939,551	-0.85(-1.60%)
Nov 01, 2017	53.06	53.34	52.55	52.78	13,796,549	+0.23(+0.44%)
Oct 31, 2017	52.55	53.16	52.50	52.55	10,374,744	-0.09(-0.17%)
Oct 30, 2017	52.35	52.97	52.17	52.65	8,077,180	+0.46(+0.88%)
Oct 27, 2017	51.82	52.44	51.64	52.19	15,797,726	+0.15(+0.28%)
Oct 26, 2017	52.10	52.40	51.78	52.04	10,555,900	-0.06(-0.11%)
Oct 25, 2017	51.32	52.24	51.24	52.10	13,088,660	+0.82(+1.60%)
Oct 24, 2017	51.35	51.60	50.85	51.27	11,738,671	+0.44(+0.86%)
Oct 23, 2017	51.86	52.13	50.76	50.84	17,113,156	-1.02(-1.96%)
Oct 20, 2017	52.20	52.51	50.42	51.86	23,453,820	-1.11(-2.09%)
Oct 19, 2017	53.67	53.96	52.94	52.97	16,531,771	-1.16(-2.14%)
Oct 18, 2017	54.58	54.73	53.93	54.12	7,229,355	-0.48(-0.89%)
Oct 17, 2017	54.92	55.17	54.41	54.61	8,063,401	-0.25(-0.45%)
Oct 16, 2017	55.48	55.70	54.84	54.85	5,901,146	-0.30(-0.55%)
Oct 13, 2017	55.54	55.91	55.13	55.16	5,173,933	-0.10(-0.18%)
Oct 12, 2017	55.20	55.36	54.85	55.26	7,581,232	-0.37(-0.66%)
Oct 11, 2017	55.28	55.68	54.89	55.63	9,814,860	-0.48(-0.86%)
Oct 10, 2017		56.69	56.06	56.11	4,657,559	+0.00(+0.00%)
Oct 09, 2017	56.14	56.50	56.04	56.11	4,368,320	-0.01(-0.01%)
Oct 06, 2017	56.43	56.43	55.73	56.12	6,962,514	-0.44(-0.77%)
Oct 05, 2017	56.78	56.81	56.31	56.55	7,663,527	+0.04(+0.07%)
Oct 04, 2017	56.76	56.93	56.39	56.51	7,695,902	-0.20(-0.35%)
Oct 03, 2017	56.87	57.13	56.54	56.71	7,458,228	-0.21(-0.38%)
Oct 02, 2017	56.44	56.92	56.28	56.92	8,834,706	-0.36(-0.63%)
Sep 29, 2017	56.69	57.29	56.05	57.28	7,987,529	+0.49(+0.87%)
Sep 28, 2017	56.93	57.20	56.29	56.79	7,872,047	+0.07(+0.12%)
Sep 27, 2017	56.61	56.82	56.08	56.73	7,359,164	+0.21(+0.38%)
Sep 26, 2017	56.88	57.12	56.28	56.51	7,785,694	-0.68(-1.19%)
Sep 25, 2017	56.74	57.49	56.73	57.19	8,419,342	+0.70(+1.24%)
Sep 22, 2017	55.62	56.61	55.62	56.50	8,277,892	+0.58(+1.04%)
Sep 21, 2017	55.45	56.25	55.03	55.91	10,125,869	+0.39(+0.69%)
Sep 20, 2017	55.95	55.97	55.40	55.53	8,239,402	-0.22(-0.40%)
Sep 19, 2017	55.84	56.05	55.40	55.75	8,301,760	+0.02(+0.03%)
Sep 18, 2017	55.08	55.84	55.02	55.73	8,145,543	+0.52(+0.94%)
Sep 15, 2017	55.59	55.76	54.81	55.22	13,917,175	-0.38(-0.68%)
Sep 14, 2017	55.36	55.79	55.16	55.59	7,250,771	+0.64(+1.17%)
Sep 13, 2017	54.62	55.40	54.55	54.95	6,974,894	+0.40(+0.74%)
Sep 12, 2017	54.00	54.71	53.66	54.55	6,464,611	+0.54(+1.00%)
Sep 11, 2017	53.53	54.11	53.36	54.01	6,840,326	+0.75(+1.40%)
Sep 08, 2017	53.97	54.00	53.00	53.26	6,681,884	-0.83(-1.53%)
Sep 07, 2017	53.97	54.30	53.67	54.09	5,158,998	+0.12(+0.23%)
Sep 06, 2017	53.61	54.39	53.61	53.97	8,288,382	+0.51(+0.95%)
Sep 05, 2017	52.13	53.58	52.02	53.46	9,154,772	+1.44(+2.76%)
Sep 01, 2017	51.90	52.49	51.71	52.02	5,976,150	+0.28(+0.54%)
Aug 31, 2017	51.82	51.96	51.47	51.74	7,160,014	+0.10(+0.19%)
Aug 30, 2017	51.65	51.95	51.38	51.64	5,681,632	-0.09(-0.17%)
Aug 29, 2017	51.54	51.83	51.17	51.73	5,003,303	+0.04(+0.08%)
Aug 28, 2017	52.01	52.21	51.33	51.69	5,530,236	-0.35(-0.67%)
Aug 25, 2017	51.42	52.25	51.32	52.04	7,011,852	+0.81(+1.59%)
Aug 24, 2017	51.41	51.52	50.97	51.23	6,964,539	-0.25(-0.49%)
Aug 23, 2017	51.41	51.73	51.22	51.48	5,441,698	-0.13(-0.25%)
Aug 22, 2017	51.46	51.84	51.42	51.61	5,781,469	+0.29(+0.56%)
Aug 21, 2017	51.42	51.66	51.32	51.33	5,521,247	-0.26(-0.51%)
Aug 18, 2017	51.38	51.99	51.27	51.59	11,165,116	+0.24(+0.46%)
Aug 17, 2017	51.70	51.98	51.29	51.35	6,495,313	-0.55(-1.07%)
Aug 16, 2017	51.85	52.10	51.51	51.91	7,769,155	+0.22(+0.43%)
Aug 15, 2017	52.09	52.09	51.35	51.69	8,408,925	-0.42(-0.80%)
Aug 14, 2017	52.14	52.37	51.87	52.10	6,089,191	+0.10(+0.19%)
Aug 11, 2017	52.22	52.69	51.93	52.00	5,679,938	-0.46(-0.89%)
Aug 10, 2017	53.40	53.59	52.30	52.47	9,893,709	-0.89(-1.66%)
Aug 09, 2017	53.55	53.69	53.01	53.36	7,702,053	+0.00(+0.00%)
Aug 08, 2017	53.97	54.28	53.17	53.36	10,627,704	-0.86(-1.59%)
Aug 07, 2017	54.79	54.99	54.20	54.22	7,065,886	-0.81(-1.47%)
Aug 04, 2017	55.52	55.72	54.96	55.03	6,642,401	-0.55(-1.00%)
Aug 03, 2017	56.18	56.42	55.20	55.58	12,114,322	-0.74(-1.32%)
Aug 02, 2017	56.12	56.52	55.74	56.32	9,786,854	+0.10(+0.17%)
Aug 01, 2017	55.81	56.22	55.44	56.22	12,633,402	+0.33(+0.60%)
Jul 31, 2017	55.76	56.04	55.15	55.89	13,036,663	+0.11(+0.20%)
Jul 28, 2017	55.03	56.25	54.99	55.77	12,944,022	+0.55(+1.00%)
Jul 27, 2017	54.55	55.24	54.09	55.22	8,552,849	+0.64(+1.18%)
Jul 26, 2017	54.98	55.53	54.36	54.58	10,249,853	-0.02(-0.03%)
Jul 25, 2017	54.59	55.03	54.53	54.59	8,527,187	+0.48(+0.89%)
Jul 24, 2017	54.32	54.46	53.65	54.11	7,623,304	-0.09(-0.17%)
Jul 21, 2017	55.24	56.18	53.93	54.20	13,391,701	-0.40(-0.73%)
Jul 20, 2017	55.21	55.32	54.39	54.60	9,153,231	-0.34(-0.62%)
Jul 19, 2017	53.88	55.11	53.85	54.94	8,152,716	+1.03(+1.90%)
Jul 18, 2017	54.84	54.85	53.75	53.92	6,578,743	-0.53(-0.97%)
Jul 17, 2017	54.38	55.03	54.30	54.45	7,902,862	-0.02(-0.03%)
Jul 14, 2017	54.18	54.66	54.07	54.46	6,555,249	+0.29(+0.54%)
Jul 13, 2017	53.34	54.21	53.31	54.17	7,674,232	+0.74(+1.39%)
Jul 12, 2017	54.19	54.25	53.23	53.43	7,975,320	-0.17(-0.32%)
Jul 11, 2017	53.24	53.97	53.01	53.60	6,792,673	+0.36(+0.67%)
Jul 10, 2017	52.81	53.51	52.78	53.24	7,209,137	+0.22(+0.41%)
Jul 07, 2017	52.95	53.10	52.26	53.02	8,277,107	-0.04(-0.08%)
Jul 06, 2017	53.90	54.18	52.97	53.06	7,982,868	-0.50(-0.93%)
Jul 05, 2017	54.80	54.80	53.23	53.56	10,890,536	-1.00(-1.84%)
Jul 03, 2017	53.87	54.91	53.69	54.56	6,384,380	+0.92(+1.72%)
Jun 30, 2017	53.65	53.86	53.27	53.64	9,797,259	+0.37(+0.70%)
Jun 29, 2017	53.44	54.02	53.20	53.27	8,831,167	+0.11(+0.20%)
Jun 28, 2017	53.31	53.80	53.04	53.16	7,663,343	-0.09(-0.17%)
Jun 27, 2017	53.49	53.80	53.06	53.25	7,974,823	-0.43(-0.80%)
Jun 26, 2017	53.86	54.10	53.39	53.68	9,871,899	-0.03(-0.06%)
Jun 23, 2017	53.22	53.90	53.08	53.71	9,086,072	+0.46(+0.86%)
Jun 22, 2017	53.36	54.12	53.08	53.26	9,927,522	-0.08(-0.15%)
Jun 21, 2017	54.16	54.17	53.17	53.34	13,960,436	-1.04(-1.92%)
Jun 20, 2017	54.63	54.63	53.80	54.38	11,758,279	-1.10(-1.98%)
Jun 19, 2017	55.83	56.04	55.31	55.48	6,183,270	-0.39(-0.70%)
Jun 16, 2017	55.07	55.87	54.63	55.87	12,494,316	+1.02(+1.86%)
Jun 15, 2017	55.37	55.47	54.59	54.85	11,618,725	-0.69(-1.25%)
Jun 14, 2017	56.26	56.29	54.86	55.55	12,594,922	-0.95(-1.69%)
Jun 13, 2017	56.47	56.79	56.08	56.50	9,675,026	+0.03(+0.06%)
Jun 12, 2017	57.23	57.59	56.27	56.47	9,818,520	-0.30(-0.53%)
Jun 09, 2017	55.69	57.35	55.66	56.77	9,992,626	+1.12(+2.01%)
Jun 08, 2017		56.30	55.59	55.65	9,499,572	-0.29(-0.52%)
Jun 07, 2017	56.66	56.92	55.33	55.95	12,553,789	-1.06(-1.86%)
Jun 06, 2017	56.33	57.18	55.98	57.01	8,086,885	+0.57(+1.01%)
Jun 05, 2017	56.04	56.62	55.91	56.43	5,733,123	+0.25(+0.45%)
Jun 02, 2017	56.12	56.31	55.42	56.18	10,613,036	-0.67(-1.18%)
Jun 01, 2017	56.76	57.18	56.39	56.85	7,209,649	+0.15(+0.27%)
May 31, 2017	55.65	56.97	55.59	56.70	10,978,370	+0.69(+1.24%)
May 30, 2017	56.39	56.61	55.93	56.00	8,915,438	-0.69(-1.22%)
May 26, 2017	56.22	56.91	55.81	56.70	11,077,729	+0.57(+1.01%)
May 25, 2017	57.65	57.99	55.77	56.13	18,108,534	-1.59(-2.76%)
May 24, 2017	58.35	58.47	57.48	57.72	6,527,236	-0.59(-1.01%)
May 23, 2017	58.38	58.49	57.85	58.31	6,144,005	+0.16(+0.28%)
May 22, 2017	58.45	58.55	57.73	58.15	7,676,940	+0.11(+0.20%)
May 19, 2017	58.05	58.49	57.88	58.04	9,496,714	+0.26(+0.45%)
May 18, 2017	57.16	58.18	57.16	57.78	7,508,112	+0.36(+0.62%)
May 17, 2017	57.73	57.95	57.27	57.42	7,845,630	-0.31(-0.53%)
May 16, 2017	58.48	58.57	57.34	57.73	8,689,832	-0.51(-0.87%)
May 15, 2017	58.63	58.80	58.19	58.24	10,598,346	+0.79(+1.38%)
May 12, 2017	58.03	58.09	57.25	57.45	9,035,189	-0.61(-1.06%)
May 11, 2017	59.08	59.11	57.96	58.06	9,123,766	-0.72(-1.22%)
May 10, 2017	58.92	59.21	58.52	58.78	8,679,807	+0.32(+0.54%)
May 09, 2017	58.52	58.73	58.15	58.47	8,198,665	+0.05(+0.08%)
May 08, 2017	58.48	59.02	58.26	58.42	10,088,468	+0.20(+0.35%)
May 05, 2017	57.46	58.40	57.35	58.22	13,741,513	+0.83(+1.45%)
May 04, 2017	57.56	57.63	56.80	57.38	15,051,090	-0.48(-0.82%)
May 03, 2017	57.76	58.20	57.41	57.86	9,696,067	+0.06(+0.11%)
May 02, 2017	58.52	58.56	57.41	57.80	11,301,033	-0.69(-1.18%)
May 01, 2017	58.81	59.12	58.35	58.48	8,542,625	-0.23(-0.40%)
Apr 28, 2017	59.37	59.42	58.62	58.72	8,918,869	-0.20(-0.34%)
Apr 27, 2017	59.74	59.80	58.32	58.92	13,406,994	-1.03(-1.71%)
Apr 26, 2017	59.66	60.59	59.64	59.95	7,497,580	+0.02(+0.03%)
Apr 25, 2017	60.04	60.13	59.67	59.93	11,208,344	-0.01(-0.01%)
Apr 24, 2017	60.67	60.75	59.81	59.94	10,460,905	-0.60(-0.99%)
Apr 21, 2017	59.83	60.80	59.19	60.54	17,974,744	-1.35(-2.18%)
Apr 20, 2017	61.87	62.56	61.58	61.89	9,955,245	+0.02(+0.04%)
Apr 19, 2017	63.33	63.48	61.61	61.86	10,061,159	-1.17(-1.86%)
Apr 18, 2017	62.91	63.57	62.83	63.04	5,042,409	-0.25(-0.40%)
Apr 17, 2017	62.95	63.43	62.92	63.29	6,872,678	+0.07(+0.12%)
Apr 13, 2017	64.17	64.23	63.06	63.22	6,218,648	-1.15(-1.78%)
Apr 12, 2017	64.49	65.43	64.10	64.36	7,447,498	-0.06(-0.10%)
Apr 11, 2017	63.67	64.47	63.16	64.43	8,310,309	+0.76(+1.19%)
Apr 10, 2017	63.64	63.86	63.42	63.67	4,129,007	+0.31(+0.49%)
Apr 07, 2017	63.68	63.80	63.22	63.36	5,272,915	-0.23(-0.37%)
Apr 06, 2017	63.66	63.85	63.38	63.60	6,340,447	+0.26(+0.41%)
Apr 05, 2017	63.63	64.29	63.30	63.34	6,540,478	+0.07(+0.12%)
Apr 04, 2017	62.86	63.40	62.46	63.26	5,795,369	+0.41(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.