FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.510 USD  -0.030 (-0.66%)
Official Closing Price  /  Updated: 5:40 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.390 2.390 2.390 0 -0.12(-4.78%)
Mar 28, 2018 2.520 2.570 2.360 2.510 994,146 +0.01(+0.40%)
Mar 27, 2018 2.550 2.620 2.500 2.500 731,123 -0.06(-2.34%)
Mar 26, 2018 2.610 2.620 2.500 2.560 652,234 +0.00(+0.00%)
Mar 23, 2018 2.770 2.770 2.530 2.560 836,176 -0.22(-7.91%)
Mar 22, 2018 2.680 2.810 2.650 2.780 645,648 +0.07(+2.58%)
Mar 21, 2018 2.690 2.770 2.630 2.710 323,375 +0.03(+1.12%)
Mar 20, 2018 2.830 2.880 2.680 2.680 1,016,540 -0.12(-4.29%)
Mar 19, 2018 2.690 2.810 2.530 2.800 1,891,886 +0.11(+4.09%)
Mar 16, 2018 2.820 2.860 2.680 2.690 2,149,923 -0.14(-4.95%)
Mar 15, 2018 2.910 2.931 2.470 2.830 2,448,895 -0.15(-5.03%)
Mar 14, 2018 3.100 3.100 2.970 2.980 925,360 -0.15(-4.79%)
Mar 13, 2018 3.260 3.290 3.120 3.130 789,635 -0.11(-3.40%)
Mar 12, 2018 3.250 3.290 3.230 3.240 294,339 +0.01(+0.31%)
Mar 09, 2018 3.260 3.260 3.180 3.230 436,483 +0.00(+0.00%)
Mar 08, 2018 3.270 3.290 3.200 3.230 366,436 -0.01(-0.31%)
Mar 07, 2018 3.310 3.200 3.240 708,152 -0.05(-1.52%)
Mar 06, 2018 3.280 3.350 3.220 3.290 468,188 +0.02(+0.61%)
Mar 05, 2018 3.190 3.300 3.190 3.270 448,497 +0.07(+2.19%)
Mar 02, 2018 3.170 3.260 3.170 3.200 709,394 +0.00(+0.00%)
Mar 01, 2018 3.190 3.245 3.140 3.200 445,182 +0.01(+0.31%)
Feb 28, 2018 3.200 3.260 3.155 3.190 448,625 +0.02(+0.63%)
Feb 27, 2018 3.200 3.265 3.170 3.170 310,502 -0.02(-0.63%)
Feb 26, 2018 3.260 3.330 3.180 3.190 643,285 -0.04(-1.24%)
Feb 23, 2018 3.180 3.300 3.175 3.230 844,387 +0.08(+2.54%)
Feb 22, 2018 3.180 3.263 3.110 3.150 706,216 +0.00(+0.00%)
Feb 21, 2018 3.260 3.340 3.140 3.150 544,099 -0.09(-2.78%)
Feb 20, 2018 3.400 3.470 3.240 3.240 612,010 -0.19(-5.54%)
Feb 16, 2018 3.430 3.430 3.430 0 -0.10(-2.83%)
Feb 15, 2018 3.510 3.609 3.465 3.530 359,664 +0.06(+1.73%)
Feb 14, 2018 3.370 3.530 3.370 3.470 323,122 +0.06(+1.76%)
Feb 13, 2018 3.350 3.430 3.330 3.410 291,918 +0.04(+1.19%)
Feb 12, 2018 3.280 3.432 3.280 3.370 651,524 +0.10(+2.90%)
Feb 09, 2018 3.220 3.310 3.095 3.275 600,356 +0.09(+2.99%)
Feb 08, 2018 3.380 3.175 3.180 626,591 -0.16(-4.79%)
Feb 07, 2018 3.370 3.370 3.280 3.340 208,834 -0.03(-0.89%)
Feb 06, 2018 3.160 3.390 3.150 3.370 594,827 +0.07(+2.12%)
Feb 05, 2018 3.240 3.410 3.224 3.300 447,817 +0.00(+0.00%)
Feb 02, 2018 3.380 3.380 3.220 3.300 665,340 -0.09(-2.65%)
Feb 01, 2018 3.390 3.440 3.357 3.390 284,036 +0.00(+0.00%)
Jan 31, 2018 3.480 3.543 3.370 3.390 410,841 -0.09(-2.59%)
Jan 30, 2018 3.430 3.520 3.400 3.480 588,833 +0.01(+0.29%)
Jan 29, 2018 3.590 3.590 3.360 3.470 836,185 -0.15(-4.14%)
Jan 26, 2018 3.670 3.690 3.600 3.620 224,905 -0.05(-1.36%)
Jan 25, 2018 3.590 3.740 3.580 3.670 511,357 +0.11(+3.09%)
Jan 24, 2018 3.550 3.600 3.445 3.560 870,264 +0.01(+0.28%)
Jan 23, 2018 3.620 3.680 3.510 3.550 648,912 -0.07(-1.93%)
Jan 22, 2018 3.760 3.810 3.590 3.620 645,267 -0.13(-3.47%)
Jan 19, 2018 3.770 3.810 3.710 3.750 313,493 -0.04(-1.06%)
Jan 18, 2018 3.820 3.830 3.730 3.790 202,700 -0.03(-0.79%)
Jan 17, 2018 3.820 3.910 3.789 3.820 281,407 +0.01(+0.26%)
Jan 16, 2018 3.930 3.960 3.710 3.810 822,538 -0.11(-2.81%)
Jan 12, 2018 3.920 3.920 3.920 0 -0.03(-0.76%)
Jan 11, 2018 4.020 4.030 3.920 3.950 427,892 -0.04(-1.00%)
Jan 10, 2018 4.080 3.790 3.990 713,507 +0.07(+1.79%)
Jan 09, 2018 3.880 3.925 3.820 3.920 687,386 +0.04(+1.03%)
Jan 08, 2018 3.890 3.990 3.785 3.880 605,826 -0.08(-1.90%)
Jan 05, 2018 3.900 3.963 3.850 3.955 496,034 +0.00(+0.13%)
Jan 04, 2018 3.950 3.980 3.850 3.950 469,952 +0.00(+0.00%)
Jan 03, 2018 4.010 4.080 3.920 3.950 692,379 -0.06(-1.50%)
Jan 02, 2018 3.940 4.035 3.900 4.010 725,474 +0.10(+2.56%)
Dec 29, 2017 3.910 3.910 3.910 0 -0.14(-3.46%)
Dec 28, 2017 4.060 4.140 4.000 4.050 527,656 +0.00(+0.00%)
Dec 27, 2017 3.990 4.100 3.965 4.050 629,112 +0.06(+1.50%)
Dec 26, 2017 3.930 4.070 3.875 3.990 410,004 +0.05(+1.27%)
Dec 22, 2017 4.000 4.079 3.860 3.940 378,603 -0.08(-1.99%)
Dec 21, 2017 3.820 4.080 3.820 4.020 1,102,816 +0.13(+3.34%)
Dec 20, 2017 3.880 3.950 3.830 3.890 682,568 +0.01(+0.26%)
Dec 19, 2017 4.040 4.090 3.870 3.880 1,038,233 -0.13(-3.24%)
Dec 18, 2017 4.080 4.150 4.000 4.010 919,997 -0.07(-1.72%)
Dec 15, 2017 4.110 4.180 4.020 4.080 2,152,527 -0.02(-0.49%)
Dec 14, 2017 4.150 4.210 4.070 4.100 878,400 -0.05(-1.20%)
Dec 13, 2017 4.170 4.290 4.140 4.150 876,324 -0.02(-0.48%)
Dec 12, 2017 4.220 4.270 4.100 4.170 565,840 -0.03(-0.71%)
Dec 11, 2017 4.070 4.230 4.020 4.200 1,358,506 +0.20(+5.00%)
Dec 08, 2017 4.210 4.230 3.950 4.000 1,321,413 -0.17(-4.08%)
Dec 07, 2017 3.980 4.200 3.942 4.170 2,061,633 +0.16(+3.99%)
Dec 06, 2017 4.070 4.090 3.770 4.010 3,566,926 -0.12(-2.91%)
Dec 05, 2017 4.280 4.370 4.100 4.130 1,297,218 -0.20(-4.62%)
Dec 04, 2017 4.460 4.460 4.100 4.330 2,242,114 -0.07(-1.59%)
Dec 01, 2017 4.440 4.510 4.270 4.400 3,072,225 +0.10(+2.33%)
Nov 30, 2017 4.040 4.380 3.950 4.300 3,259,710 +0.33(+8.31%)
Nov 29, 2017 4.020 4.050 3.940 3.970 1,667,656 -0.01(-0.25%)
Nov 28, 2017 3.750 4.070 3.750 3.980 6,781,216 +0.37(+10.25%)
Nov 27, 2017 3.180 3.930 3.110 3.610 7,044,611 +0.11(+3.14%)
Nov 24, 2017 3.360 3.520 3.334 3.500 911,237 +0.14(+4.17%)
Nov 22, 2017 3.290 3.390 3.230 3.360 1,170,709 +0.09(+2.75%)
Nov 21, 2017 3.060 3.290 3.060 3.270 2,365,514 +0.21(+6.86%)
Nov 20, 2017 2.950 3.180 2.950 3.060 2,175,541 +0.13(+4.44%)
Nov 17, 2017 2.860 2.950 2.850 2.930 911,539 +0.02(+0.69%)
Nov 16, 2017 2.850 2.970 2.850 2.910 1,020,326 +0.03(+1.04%)
Nov 15, 2017 2.950 2.950 2.865 2.880 651,804 -0.08(-2.70%)
Nov 14, 2017 2.920 2.980 2.850 2.960 1,003,794 +0.03(+1.02%)
Nov 13, 2017 2.870 2.970 2.770 2.930 1,288,152 +0.06(+2.09%)
Nov 10, 2017 2.980 3.010 2.830 2.870 2,011,716 -0.12(-4.01%)
Nov 09, 2017 3.180 3.190 2.910 2.990 1,760,426 +0.00(+0.00%)
Nov 08, 2017 3.140 3.200 2.970 2.990 1,064,003 -0.13(-4.17%)
Nov 07, 2017 3.170 3.240 3.060 3.120 991,356 -0.03(-0.95%)
Nov 06, 2017 3.020 3.160 2.970 3.150 763,875 +0.17(+5.70%)
Nov 03, 2017 2.940 3.040 2.860 2.980 847,446 +0.06(+2.05%)
Nov 02, 2017 2.810 2.940 2.780 2.920 844,488 +0.10(+3.55%)
Nov 01, 2017 2.900 2.940 2.765 2.820 1,027,905 -0.04(-1.40%)
Oct 31, 2017 2.680 2.900 2.676 2.860 1,728,167 +0.21(+7.92%)
Oct 30, 2017 2.710 2.750 2.570 2.650 689,300 -0.10(-3.64%)
Oct 27, 2017 2.800 2.854 2.720 2.750 613,365 -0.05(-1.79%)
Oct 26, 2017 2.850 2.850 2.730 2.800 455,621 -0.07(-2.44%)
Oct 25, 2017 2.770 2.890 2.670 2.870 1,520,425 +0.09(+3.24%)
Oct 24, 2017 2.730 2.790 2.660 2.780 697,127 +0.03(+1.09%)
Oct 23, 2017 2.790 2.800 2.635 2.750 882,110 -0.01(-0.36%)
Oct 20, 2017 2.590 2.760 2.560 2.760 758,118 +0.14(+5.34%)
Oct 19, 2017 2.530 2.640 2.510 2.620 331,446 +0.09(+3.56%)
Oct 18, 2017 2.550 2.560 2.500 2.530 154,828 +0.01(+0.40%)
Oct 17, 2017 2.510 2.560 2.507 2.520 138,988 +0.00(+0.00%)
Oct 16, 2017 2.410 2.620 2.410 2.520 354,111 +0.01(+0.40%)
Oct 13, 2017 2.660 2.670 2.510 2.510 513,635 -0.16(-5.99%)
Oct 12, 2017 2.720 2.720 2.630 2.670 522,391 -0.05(-1.84%)
Oct 11, 2017 2.750 2.769 2.700 2.720 271,859 +0.00(+0.00%)
Oct 10, 2017 2.680 2.780 2.620 2.720 498,561 +0.05(+1.87%)
Oct 09, 2017 2.780 2.780 2.670 2.670 419,075 -0.10(-3.61%)
Oct 06, 2017 2.720 2.850 2.720 2.770 687,671 +0.09(+3.36%)
Oct 05, 2017 2.640 2.690 2.620 2.680 223,147 +0.03(+1.13%)
Oct 04, 2017 2.660 2.710 2.600 2.650 235,257 +0.00(+0.00%)
Oct 03, 2017 2.710 2.744 2.620 2.650 339,166 -0.06(-2.21%)
Oct 02, 2017 2.500 2.720 2.500 2.710 694,925 +0.19(+7.54%)
Sep 29, 2017 2.500 2.600 2.478 2.520 415,201 +0.03(+1.20%)
Sep 28, 2017 2.430 2.520 2.420 2.490 360,751 +0.05(+2.05%)
Sep 27, 2017 2.400 2.480 2.400 2.440 351,012 +0.03(+1.24%)
Sep 26, 2017 2.420 2.430 2.380 2.410 275,293 +0.01(+0.42%)
Sep 25, 2017 2.420 2.520 2.400 2.400 398,716 -0.04(-1.64%)
Sep 22, 2017 2.440 2.460 2.391 2.440 221,186 +0.00(+0.00%)
Sep 21, 2017 2.410 2.450 2.390 2.440 436,469 +0.01(+0.41%)
Sep 20, 2017 2.400 2.460 2.400 2.430 305,423 +0.01(+0.41%)
Sep 19, 2017 2.430 2.470 2.390 2.420 364,361 -0.01(-0.41%)
Sep 18, 2017 2.440 2.530 2.420 2.430 517,518 +0.02(+0.83%)
Sep 15, 2017 2.570 2.610 2.410 2.410 1,098,728 -0.16(-6.23%)
Sep 14, 2017 2.560 2.590 2.500 2.570 366,578 +0.01(+0.39%)
Sep 13, 2017 2.580 2.655 2.540 2.560 777,066 -0.04(-1.54%)
Sep 12, 2017 2.550 2.620 2.500 2.600 605,514 +0.04(+1.56%)
Sep 11, 2017 2.620 2.650 2.450 2.560 653,635 -0.05(-1.92%)
Sep 08, 2017 2.610 2.700 2.600 2.610 495,350 -0.02(-0.76%)
Sep 07, 2017 2.520 2.650 2.500 2.630 821,424 +0.11(+4.37%)
Sep 06, 2017 2.460 2.550 2.420 2.520 796,868 +0.08(+3.28%)
Sep 05, 2017 2.630 2.660 2.410 2.440 1,789,647 -0.18(-6.87%)
Sep 01, 2017 2.780 2.800 2.580 2.620 1,152,246 -0.13(-4.73%)
Aug 31, 2017 2.840 2.850 2.725 2.750 692,018 -0.02(-0.72%)
Aug 30, 2017 2.840 2.950 2.735 2.770 1,021,513 +0.00(+0.00%)
Aug 29, 2017 2.700 2.840 2.700 2.770 522,017 +0.05(+1.84%)
Aug 28, 2017 2.780 2.840 2.720 2.720 346,968 -0.06(-2.16%)
Aug 25, 2017 2.800 2.870 2.735 2.780 241,636 -0.02(-0.71%)
Aug 24, 2017 2.770 2.810 2.730 2.800 267,782 +0.05(+1.82%)
Aug 23, 2017 2.710 2.800 2.690 2.750 422,895 +0.03(+1.10%)
Aug 22, 2017 2.750 2.820 2.710 2.720 549,803 +0.00(+0.00%)
Aug 21, 2017 2.790 2.790 2.660 2.720 379,693 -0.05(-1.81%)
Aug 18, 2017 2.770 2.860 2.760 2.770 334,344 -0.03(-1.07%)
Aug 17, 2017 2.750 2.860 2.750 2.800 335,719 +0.03(+1.08%)
Aug 16, 2017 2.890 2.890 2.760 2.770 355,952 -0.09(-3.15%)
Aug 15, 2017 2.960 2.960 2.850 2.860 270,502 -0.07(-2.39%)
Aug 14, 2017 2.750 2.950 2.750 2.930 719,112 +0.21(+7.72%)
Aug 11, 2017 2.860 2.895 2.680 2.720 784,765 -0.13(-4.56%)
Aug 10, 2017 2.850 2.990 2.800 2.850 798,921 -0.03(-1.04%)
Aug 09, 2017 2.900 2.985 2.830 2.880 455,750 -0.01(-0.35%)
Aug 08, 2017 2.890 2.980 2.870 2.890 381,239 +0.00(+0.00%)
Aug 07, 2017 2.920 2.950 2.790 2.890 584,440 +0.02(+0.70%)
Aug 04, 2017 2.720 2.950 2.650 2.870 863,186 +0.16(+5.90%)
Aug 03, 2017 2.670 2.810 2.550 2.710 563,190 +0.05(+1.88%)
Aug 02, 2017 2.770 2.790 2.590 2.660 727,352 -0.10(-3.62%)
Aug 01, 2017 2.940 2.979 2.720 2.760 1,109,091 -0.18(-6.12%)
Jul 31, 2017 3.090 3.090 2.920 2.940 948,843 -0.11(-3.61%)
Jul 28, 2017 3.100 3.170 3.000 3.050 520,974 -0.05(-1.61%)
Jul 27, 2017 3.160 3.200 2.990 3.100 900,620 -0.04(-1.27%)
Jul 26, 2017 3.040 3.161 3.040 3.140 930,004 +0.10(+3.29%)
Jul 25, 2017 3.060 3.180 3.030 3.040 913,258 -0.04(-1.30%)
Jul 24, 2017 2.980 3.100 2.920 3.080 846,828 +0.13(+4.41%)
Jul 21, 2017 3.090 3.140 2.920 2.950 889,139 -0.10(-3.28%)
Jul 20, 2017 3.070 2.890 3.050 1,271,749 +0.12(+4.10%)
Jul 19, 2017 2.600 2.960 2.565 2.930 1,819,067 +0.26(+9.74%)
Jul 18, 2017 2.810 2.824 2.090 2.670 3,440,105 -0.16(-5.65%)
Jul 17, 2017 2.960 2.960 2.820 2.830 412,895 -0.10(-3.41%)
Jul 14, 2017 2.860 2.960 2.810 2.930 584,226 +0.08(+2.81%)
Jul 13, 2017 3.050 3.089 2.600 2.850 2,078,929 -0.27(-8.65%)
Jul 12, 2017 3.090 3.159 2.970 3.120 863,407 +0.04(+1.30%)
Jul 11, 2017 2.810 3.130 2.810 3.080 2,777,526 +0.27(+9.61%)
Jul 10, 2017 2.830 2.870 2.770 2.810 546,996 -0.01(-0.35%)
Jul 07, 2017 2.770 2.830 2.740 2.820 295,937 +0.04(+1.44%)
Jul 06, 2017 2.850 2.730 2.780 470,713 -0.01(-0.36%)
Jul 05, 2017 2.770 2.810 2.690 2.790 566,465 +0.02(+0.72%)
Jul 03, 2017 2.760 2.780 2.680 2.770 303,641 +0.01(+0.36%)
Jun 30, 2017 2.760 2.805 2.680 2.760 932,025 -0.01(-0.36%)
Jun 29, 2017 2.800 2.840 2.730 2.770 988,544 -0.02(-0.72%)
Jun 28, 2017 2.770 2.800 2.620 2.790 1,382,148 +0.05(+1.82%)
Jun 27, 2017 2.810 2.833 2.710 2.740 666,891 -0.09(-3.18%)
Jun 26, 2017 2.840 2.880 2.710 2.830 1,578,101 -0.01(-0.35%)
Jun 23, 2017 2.810 2.840 2.610 2.840 9,130,965 +0.09(+3.27%)
Jun 22, 2017 2.750 2.854 2.680 2.750 1,790,948 +0.04(+1.48%)
Jun 21, 2017 2.530 2.730 2.530 2.710 1,076,181 +0.18(+7.11%)
Jun 20, 2017 2.390 2.590 2.390 2.530 958,584 +0.14(+5.86%)
Jun 19, 2017 2.310 2.390 2.310 2.390 692,556 +0.08(+3.46%)
Jun 16, 2017 2.320 2.360 2.280 2.310 621,447 -0.01(-0.43%)
Jun 15, 2017 2.350 2.380 2.290 2.320 376,077 -0.02(-0.85%)
Jun 14, 2017 2.340 2.390 2.300 2.340 381,765 -0.02(-0.85%)
Jun 13, 2017 2.320 2.380 2.300 2.360 408,552 +0.04(+1.72%)
Jun 12, 2017 2.390 2.440 2.310 2.320 657,397 -0.07(-2.93%)
Jun 09, 2017 2.340 2.430 2.330 2.390 960,555 +0.08(+3.46%)
Jun 08, 2017 2.290 2.360 2.290 2.310 420,205 +0.01(+0.43%)
Jun 07, 2017 2.310 2.400 2.260 2.300 731,370 -0.01(-0.43%)
Jun 06, 2017 2.380 2.410 2.310 2.310 382,535 -0.07(-2.94%)
Jun 05, 2017 2.340 2.420 2.243 2.380 873,889 +0.08(+3.48%)
Jun 02, 2017 2.260 2.330 2.240 2.300 647,257 +0.07(+3.14%)
Jun 01, 2017 2.130 2.260 2.120 2.230 617,053 +0.11(+5.19%)
May 31, 2017 2.190 2.209 2.100 2.120 429,547 -0.04(-1.85%)
May 30, 2017 2.140 2.198 2.140 2.160 254,990 +0.02(+0.93%)
May 26, 2017 2.190 2.237 2.130 2.140 329,016 -0.03(-1.38%)
May 25, 2017 2.120 2.180 2.120 2.170 241,681 +0.04(+1.88%)
May 24, 2017 2.150 2.150 2.084 2.130 346,018 +0.01(+0.47%)
May 23, 2017 2.090 2.160 2.050 2.120 395,190 +0.03(+1.44%)
May 22, 2017 2.130 2.179 2.015 2.090 606,673 -0.03(-1.42%)
May 19, 2017 2.240 2.350 2.100 2.120 1,036,560 -0.11(-4.93%)
May 18, 2017 2.020 2.270 2.011 2.230 1,750,214 +0.22(+10.95%)
May 17, 2017 2.120 2.200 1.950 2.010 1,487,316 -0.10(-4.74%)
May 16, 2017 2.050 2.160 2.050 2.110 864,989 +0.09(+4.46%)
May 15, 2017 1.960 2.140 1.950 2.020 1,128,541 +0.07(+3.59%)
May 12, 2017 1.820 1.960 1.810 1.950 858,929 +0.11(+5.98%)
May 11, 2017 1.850 1.850 1.760 1.840 320,368 +0.01(+0.55%)
May 10, 2017 1.790 1.850 1.770 1.830 567,686 +0.03(+1.67%)
May 09, 2017 1.740 1.820 1.731 1.800 294,652 +0.07(+4.05%)
May 08, 2017 1.690 1.740 1.680 1.730 330,899 +0.04(+2.37%)
May 05, 2017 1.740 1.740 1.640 1.690 383,607 -0.03(-1.74%)
May 04, 2017 1.770 1.790 1.690 1.720 327,778 -0.04(-2.27%)
May 03, 2017 1.780 1.805 1.720 1.760 276,509 -0.02(-1.12%)
May 02, 2017 1.790 1.805 1.740 1.780 309,225 -0.02(-1.11%)
May 01, 2017 1.850 1.880 1.770 1.800 293,985 -0.04(-2.17%)
Apr 28, 2017 1.850 1.890 1.792 1.840 473,793 +0.03(+1.66%)
Apr 27, 2017 1.870 1.870 1.780 1.810 450,728 -0.04(-2.16%)
Apr 26, 2017 1.650 1.870 1.648 1.850 807,874 +0.19(+11.45%)
Apr 25, 2017 1.650 1.700 1.633 1.660 380,862 +0.00(+0.00%)
Apr 24, 2017 1.670 1.680 1.640 1.660 276,426 -0.01(-0.60%)
Apr 21, 2017 1.690 1.700 1.620 1.670 603,464 +0.01(+0.60%)
Apr 20, 2017 1.640 1.720 1.640 1.660 455,789 +0.02(+1.22%)
Apr 19, 2017 1.680 1.700 1.640 1.640 358,821 -0.04(-2.38%)
Apr 18, 2017 1.700 1.735 1.680 1.680 146,750 -0.03(-1.75%)
Apr 17, 2017 1.760 1.760 1.650 1.710 242,861 -0.05(-2.84%)
Apr 13, 2017 1.740 1.780 1.670 1.760 432,961 +0.02(+1.15%)
Apr 12, 2017 1.790 1.810 1.730 1.740 589,290 -0.04(-2.25%)
Apr 11, 2017 1.770 1.810 1.760 1.780 432,536 +0.02(+1.14%)
Apr 10, 2017 1.740 1.810 1.710 1.760 286,717 +0.01(+0.57%)
Apr 07, 2017 1.770 1.800 1.720 1.750 375,736 -0.03(-1.69%)
Apr 06, 2017 1.730 1.800 1.650 1.780 916,026 +0.05(+2.89%)
Apr 05, 2017 1.730 1.850 1.710 1.730 1,013,791 -0.07(-3.89%)
Apr 04, 2017 1.900 1.905 1.740 1.800 1,651,598 -0.11(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.