Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.44	55.44	55.44	0	+0.13(+0.24%)
Mar 28, 2018	54.94	55.55	54.87	55.31	1,226,354	+0.49(+0.89%)
Mar 27, 2018	54.38	55.02	54.29	54.82	1,416,424	+0.52(+0.96%)
Mar 26, 2018	54.79	54.86	54.20	54.30	1,965,665	-0.23(-0.42%)
Mar 23, 2018	55.14	55.31	54.50	54.53	1,291,715	-0.65(-1.18%)
Mar 22, 2018	55.50	55.55	55.05	55.18	1,348,088	-0.43(-0.77%)
Mar 21, 2018	55.94	56.14	55.60	55.61	1,721,796	-0.50(-0.89%)
Mar 20, 2018	56.16	56.49	55.91	56.11	1,263,804	-0.17(-0.30%)
Mar 19, 2018	56.46	56.47	56.15	56.28	919,298	-0.16(-0.28%)
Mar 16, 2018	56.44	56.93	56.43	56.44	4,355,397	+0.10(+0.18%)
Mar 15, 2018	56.31	56.71	56.25	56.34	1,426,610	+0.04(+0.07%)
Mar 14, 2018	56.74	56.90	56.00	56.30	1,913,519	-1.09(-1.90%)
Mar 13, 2018	57.25	57.70	57.14	57.39	1,554,862	+0.25(+0.44%)
Mar 12, 2018	57.00	57.39	56.83	57.14	1,370,011	+0.24(+0.42%)
Mar 09, 2018	56.87	56.98	56.62	56.90	1,180,232	-0.05(-0.09%)
Mar 08, 2018	56.73	57.14	56.61	56.95	1,336,403	+0.37(+0.65%)
Mar 07, 2018		57.08	56.50	56.58	1,409,841	-0.05(-0.09%)
Mar 06, 2018		56.63	56.29	56.63	1,555,413	+0.14(+0.25%)
Mar 05, 2018	56.06	56.68	55.86	56.49	1,857,087	+0.40(+0.71%)
Mar 02, 2018	55.62	56.48	55.62	56.09	1,550,362	+0.30(+0.54%)
Mar 01, 2018	56.02	56.03	55.48	55.79	1,795,089	-0.21(-0.38%)
Feb 28, 2018	57.05	57.15	56.00	56.00	2,059,366	-0.96(-1.69%)
Feb 27, 2018	56.66	57.24	56.60	56.96	1,537,070	+0.25(+0.44%)
Feb 26, 2018	56.49	56.74	56.35	56.71	1,124,523	+0.41(+0.73%)
Feb 23, 2018	56.15	56.30	55.87	56.30	1,188,274	+0.41(+0.73%)
Feb 22, 2018	56.41	56.41	55.77	55.89	1,268,057	-0.23(-0.41%)
Feb 21, 2018	55.91	56.25	55.82	56.12	1,528,820	+0.32(+0.57%)
Feb 20, 2018	55.99	56.08	55.76	55.80	935,074	-0.07(-0.13%)
Feb 16, 2018		55.87	55.87	55.87	0	+0.30(+0.54%)
Feb 15, 2018	55.77	55.77	55.22	55.57	1,772,334	-0.06(-0.11%)
Feb 14, 2018	56.03	56.05	55.60	55.63	2,447,429	-0.40(-0.71%)
Feb 13, 2018			55.95	56.03	2,419,656	-0.60(-1.06%)
Feb 12, 2018	56.20	56.79	56.00	56.63	2,388,850	+0.81(+1.45%)
Feb 09, 2018	56.30	56.59	55.56	55.82	2,423,531	-0.41(-0.73%)
Feb 08, 2018		58.00	56.07	56.23	2,915,497	-0.48(-0.85%)
Feb 07, 2018	55.98	56.94	55.70	56.71	2,602,364	+0.88(+1.58%)
Feb 06, 2018	55.33	56.16	54.44	55.83	2,964,481	-0.24(-0.43%)
Feb 05, 2018	56.22	56.64	56.07	56.07	1,677,803	-0.30(-0.53%)
Feb 02, 2018	57.00	57.06	56.35	56.37	2,040,081	-0.69(-1.21%)
Feb 01, 2018	57.44	57.66	57.03	57.06	1,909,915	-0.46(-0.80%)
Jan 31, 2018	57.33	57.56	57.14	57.52	1,806,705	+0.32(+0.56%)
Jan 30, 2018	57.37	57.57	57.19	57.20	1,611,070	-0.25(-0.44%)
Jan 29, 2018	58.00	58.07	57.35	57.45	1,702,181	-0.64(-1.10%)
Jan 26, 2018	58.00	58.12	57.82	58.09	1,297,048	+0.19(+0.33%)
Jan 25, 2018	57.13	57.92	57.10	57.90	2,187,932	+0.70(+1.22%)
Jan 24, 2018	57.70	57.71	57.00	57.20	1,954,191	-0.52(-0.90%)
Jan 23, 2018	57.97	58.09	57.62	57.72	1,762,604	-0.32(-0.55%)
Jan 22, 2018	58.19	58.21	57.86	58.04	2,082,637	-0.02(-0.03%)
Jan 19, 2018	57.97	58.26	57.79	58.06	2,019,273	+0.26(+0.45%)
Jan 18, 2018	57.92	57.95	57.72	57.80	1,373,120	+0.02(+0.03%)
Jan 17, 2018	57.76	58.02	57.60	57.78	1,828,373	+0.03(+0.05%)
Jan 16, 2018	58.15	58.17	57.70	57.75	1,633,442	-0.36(-0.62%)
Jan 15, 2018	57.92	58.23	57.90	58.11	802,575	+0.19(+0.33%)
Jan 12, 2018	58.25	58.26	57.91	57.92	1,988,248	-0.52(-0.89%)
Jan 11, 2018	58.42	58.74	58.12	58.44	1,355,151	+0.15(+0.26%)
Jan 10, 2018	58.51	58.55	58.16	58.29	1,675,087	-0.28(-0.48%)
Jan 09, 2018	59.00	59.03	58.36	58.57	1,702,178	-0.26(-0.44%)
Jan 08, 2018	59.00	59.07	58.70	58.83	1,334,240	-0.18(-0.31%)
Jan 05, 2018	59.40	59.41	58.95	59.01	1,266,339	-0.48(-0.81%)
Jan 04, 2018	59.60	59.64	59.34	59.49	904,179	-0.06(-0.10%)
Jan 03, 2018	59.75	59.95	59.43	59.55	1,405,507	-0.24(-0.40%)
Jan 02, 2018	60.25	60.49	59.74	59.79	1,009,261	-0.59(-0.98%)
Dec 29, 2017		60.38	60.38	60.38	0	+0.32(+0.53%)
Dec 28, 2017	59.91	60.13	59.59	60.06	888,452	+0.10(+0.17%)
Dec 27, 2017	60.25	60.37	59.74	59.96	986,464	-0.43(-0.71%)
Dec 22, 2017	60.25	60.39	60.17	60.39	781,011	+0.12(+0.20%)
Dec 21, 2017	60.30	60.51	60.16	60.27	847,056	-0.13(-0.22%)
Dec 20, 2017	61.39	61.43	60.15	60.40	1,660,731	-0.93(-1.52%)
Dec 19, 2017	61.33	61.48	61.10	61.33	1,539,816	+0.13(+0.21%)
Dec 18, 2017	61.28	61.50	61.03	61.20	1,529,574	-0.15(-0.24%)
Dec 15, 2017	61.81	61.89	61.10	61.35	4,704,272	-0.34(-0.55%)
Dec 14, 2017	62.00	62.14	61.55	61.69	1,416,093	-1.11(-1.77%)
Dec 13, 2017	62.63	62.90	62.57	62.80	1,652,664	+0.22(+0.35%)
Dec 12, 2017	62.74	62.84	62.50	62.58	1,280,771	-0.02(-0.03%)
Dec 11, 2017	62.40	62.66	62.08	62.60	935,063	+0.32(+0.51%)
Dec 08, 2017	62.00	62.43	61.96	62.28	1,202,346	+0.31(+0.50%)
Dec 07, 2017	62.00	62.25	61.83	61.97	1,150,551	+0.10(+0.16%)
Dec 06, 2017	61.55	62.01	61.50	61.87	956,048	+0.28(+0.45%)
Dec 05, 2017	61.64	61.95	61.51	61.59	966,804	+0.04(+0.06%)
Dec 04, 2017	61.74	61.74	61.30	61.55	1,205,488	+0.11(+0.18%)
Dec 01, 2017	61.85	62.05	61.57	61.44	1,174,475	-0.30(-0.49%)
Nov 30, 2017	61.69	62.02	61.56	61.74	1,673,385	+0.05(+0.08%)
Nov 29, 2017	62.22	62.25	61.64	61.69	813,697	-0.33(-0.53%)
Nov 28, 2017	62.18	62.40	62.01	62.02	842,938	-0.27(-0.43%)
Nov 27, 2017	61.75	62.35	61.67	62.29	887,286	+0.56(+0.91%)
Nov 24, 2017	61.51	61.75	61.46	61.73	524,572	+0.22(+0.36%)
Nov 23, 2017	61.50	61.60	61.42	61.51	238,869	-0.05(-0.08%)
Nov 22, 2017	61.69	61.75	61.49	61.56	1,617,749	-0.11(-0.18%)
Nov 21, 2017	61.63	61.90	61.58	61.67	1,425,006	-0.11(-0.18%)
Nov 20, 2017	61.71	62.03	61.70	61.78	1,066,995	+0.06(+0.10%)
Nov 17, 2017	61.78	61.78	61.55	61.72	669,072	+0.23(+0.37%)
Nov 16, 2017	61.43	61.93	61.43	61.49	729,750	-0.03(-0.05%)
Nov 15, 2017	61.65	61.75	61.33	61.52	807,409	-0.04(-0.06%)
Nov 14, 2017	61.08	61.71	61.08	61.56	820,472	+0.30(+0.49%)
Nov 13, 2017	61.00	61.57	60.99	61.26	940,214	+0.09(+0.15%)
Nov 10, 2017	60.68	61.25	60.68	61.17	1,312,082	+0.37(+0.61%)
Nov 09, 2017	60.50	60.89	60.20	60.80	963,582	+0.17(+0.28%)
Nov 08, 2017	61.00	61.00	60.49	60.63	1,010,858	-0.36(-0.59%)
Nov 07, 2017	60.59	60.99	60.50	60.99	827,511	+0.31(+0.51%)
Nov 06, 2017	60.24	60.77	60.18	60.68	867,478	+0.10(+0.17%)
Nov 03, 2017	60.60	60.73	60.42	60.58	956,628	+0.11(+0.18%)
Nov 02, 2017	59.84	61.07	59.67	60.47	3,622,542	+0.99(+1.66%)
Nov 01, 2017	59.56	59.85	59.28	59.48	990,889	-0.09(-0.15%)
Oct 31, 2017	59.60	59.98	59.54	59.57	3,329,884	+0.00(+0.00%)
Oct 30, 2017	59.45	59.69	59.39	59.57	848,473	+0.02(+0.03%)
Oct 27, 2017	59.59	59.84	59.51	59.55	868,629	+0.14(+0.24%)
Oct 26, 2017	59.37	59.74	59.35	59.41	803,432	+0.10(+0.17%)
Oct 25, 2017	59.00	59.35	58.97	59.31	1,375,594	+0.21(+0.36%)
Oct 24, 2017	59.26	59.60	59.05	59.10	1,061,440	-0.16(-0.27%)
Oct 23, 2017	59.22	59.46	59.20	59.26	672,684	+0.02(+0.03%)
Oct 20, 2017	59.23	59.40	58.94	59.24	738,069	+0.13(+0.22%)
Oct 19, 2017	59.00	59.33	58.93	59.11	758,309	+0.08(+0.14%)
Oct 18, 2017	59.40	59.49	58.98	59.03	777,260	-0.36(-0.61%)
Oct 17, 2017	58.97	59.49	58.91	59.39	826,699	+0.52(+0.88%)
Oct 16, 2017	59.02	59.12	58.76	58.87	934,587	-0.24(-0.41%)
Oct 13, 2017	58.70	59.18	58.70	59.11	789,758	+0.43(+0.73%)
Oct 12, 2017	58.84	58.96	58.60	58.68	845,244	-0.21(-0.36%)
Oct 11, 2017	58.79	58.94	58.72	58.89	728,432	+0.05(+0.08%)
Oct 10, 2017	58.70	58.94	58.55	58.84	842,288	+0.22(+0.38%)
Oct 06, 2017	58.73	58.74	58.36	58.62	796,251	-0.14(-0.24%)
Oct 05, 2017	58.80	58.99	58.63	58.76	777,437	+0.07(+0.12%)
Oct 04, 2017	58.75	58.85	58.55	58.69	1,097,040	+0.09(+0.15%)
Oct 03, 2017	58.64	58.83	58.35	58.60	954,554	-0.03(-0.05%)
Oct 02, 2017	58.65	58.93	58.53	58.63	803,227	+0.17(+0.29%)
Sep 29, 2017	58.47	58.63	58.24	58.46	879,938	+0.09(+0.15%)
Sep 28, 2017	58.01	58.65	57.89	58.37	1,232,649	+0.29(+0.50%)
Sep 27, 2017			57.82	58.08	2,002,119	+0.10(+0.17%)
Sep 26, 2017	58.20	58.21	57.75	57.98	1,371,068	-0.17(-0.29%)
Sep 25, 2017	58.51	58.58	58.04	58.15	1,750,387	-0.49(-0.84%)
Sep 22, 2017	58.86	59.07	58.64	58.64	1,113,054	-0.26(-0.44%)
Sep 21, 2017	58.83	59.08	58.68	58.90	1,079,509	-0.03(-0.05%)
Sep 20, 2017	58.83	59.01	58.65	58.93	1,620,772	+0.05(+0.08%)
Sep 19, 2017	58.34	58.91	58.22	58.88	1,286,941	+0.55(+0.94%)
Sep 18, 2017	58.21	58.37	57.94	58.33	1,188,893	+0.23(+0.40%)
Sep 15, 2017	57.69	58.10	57.60	58.10	6,074,849	+0.42(+0.73%)
Sep 14, 2017	57.54	57.74	57.21	57.68	1,130,971	-0.57(-0.98%)
Sep 13, 2017	58.49	58.50	58.25	58.25	1,052,823	-0.18(-0.31%)
Sep 12, 2017	58.34	58.72	58.21	58.43	1,087,413	+0.25(+0.43%)
Sep 11, 2017	58.33	58.36	57.98	58.18	1,002,979	-0.01(-0.02%)
Sep 08, 2017	58.11	58.38	57.97	58.19	1,079,161	+0.05(+0.09%)
Sep 07, 2017	58.59	58.69	58.11	58.14	943,508	-0.46(-0.78%)
Sep 06, 2017	58.86	59.08	58.55	58.60	827,048	-0.23(-0.39%)
Sep 05, 2017	59.08	59.15	58.50	58.83	980,167	-0.32(-0.54%)
Sep 01, 2017	59.35	59.51	59.11	59.15	603,459	-0.29(-0.49%)
Aug 31, 2017	59.76	59.76	59.27	59.44	1,058,302	-0.28(-0.47%)
Aug 30, 2017	59.50	59.94	59.42	59.72	1,103,611	+0.22(+0.37%)
Aug 29, 2017	59.30	59.50	59.08	59.50	768,062	+0.04(+0.07%)
Aug 28, 2017	59.32	59.50	59.16	59.46	575,131	+0.14(+0.24%)
Aug 25, 2017	59.16	59.36	59.10	59.32	831,950	+0.16(+0.27%)
Aug 24, 2017	59.15	59.40	59.12	59.16	459,645	+0.08(+0.14%)
Aug 23, 2017	58.81	59.27	58.69	59.08	708,435	+0.18(+0.31%)
Aug 22, 2017	58.91	59.05	58.71	58.90	786,531	-0.07(-0.12%)
Aug 21, 2017	58.80	58.97	58.47	58.97	846,219	+0.11(+0.19%)
Aug 18, 2017	59.18	59.18	58.65	58.86	1,097,122	-0.29(-0.49%)
Aug 17, 2017	59.53	59.53	59.15	59.15	756,415	-0.26(-0.44%)
Aug 16, 2017	59.50	59.65	59.35	59.41	995,377	+0.02(+0.03%)
Aug 15, 2017	59.19	59.52	59.06	59.39	852,254	+0.19(+0.32%)
Aug 14, 2017	59.03	59.21	58.73	59.20	860,229	+0.60(+1.02%)
Aug 11, 2017	58.67	58.94	58.43	58.60	1,097,912	-0.17(-0.29%)
Aug 10, 2017	58.92	59.03	58.56	58.77	1,211,566	-0.31(-0.52%)
Aug 09, 2017	59.37	59.45	59.03	59.08	1,056,144	-0.24(-0.40%)
Aug 08, 2017	59.04	59.60	59.04	59.32	1,009,862	+0.24(+0.41%)
Aug 04, 2017	58.70	59.23	58.68	59.08	704,984	+0.32(+0.54%)
Aug 03, 2017	59.43	59.53	58.73	58.76	1,167,912	-0.65(-1.09%)
Aug 02, 2017	59.00	59.56	58.89	59.41	1,334,006	+0.43(+0.73%)
Aug 01, 2017	58.55	59.23	58.16	58.98	1,233,167	+0.46(+0.79%)
Jul 31, 2017	58.39	58.78	58.39	58.52	1,145,111	+0.11(+0.19%)
Jul 28, 2017	58.95	58.95	58.24	58.41	919,573	-0.72(-1.22%)
Jul 27, 2017	58.28	59.17	58.28	59.13	1,683,537	+0.84(+1.44%)
Jul 26, 2017	58.39	58.56	58.10	58.29	996,276	+0.12(+0.21%)
Jul 25, 2017	58.03	58.29	58.01	58.17	958,972	-0.03(-0.05%)
Jul 24, 2017	58.51	58.52	58.01	58.20	791,357	-0.33(-0.56%)
Jul 21, 2017	58.58	58.60	58.10	58.53	964,023	-0.17(-0.29%)
Jul 20, 2017	58.49	58.90	58.49	58.70	834,873	+0.40(+0.69%)
Jul 19, 2017	58.23	58.47	58.18	58.30	645,773	+0.18(+0.31%)
Jul 18, 2017	58.24	58.27	57.94	58.12	1,133,287	-0.13(-0.22%)
Jul 17, 2017	58.26	58.36	58.03	58.25	981,221	+0.09(+0.15%)
Jul 14, 2017	57.99	58.26	57.74	58.16	1,100,078	+0.41(+0.71%)
Jul 13, 2017	58.18	58.18	57.55	57.75	1,465,419	-0.26(-0.45%)
Jul 12, 2017	57.80	58.15	57.80	58.01	1,689,984	+0.13(+0.22%)
Jul 11, 2017	57.97	58.07	57.60	57.88	1,117,954	-0.09(-0.16%)
Jul 10, 2017	58.12	58.25	57.95	57.97	635,318	-0.15(-0.26%)
Jul 07, 2017	58.12	58.17	57.75	58.12	1,026,579	-0.24(-0.41%)
Jul 06, 2017	58.14	58.67	58.08	58.36	1,111,927	-0.19(-0.32%)
Jul 05, 2017	58.73	58.73	58.03	58.55	1,507,806	+0.20(+0.34%)
Jul 04, 2017	58.60	58.61	58.02	58.35	727,631	-0.05(-0.09%)
Jul 03, 2017	58.40	58.40	58.40	58.40	0	+0.00(+0.00%)
Jun 30, 2017		58.76	58.14	58.40	1,786,314	-0.20(-0.34%)
Jun 29, 2017	58.89	58.99	58.16	58.60	1,543,446	-0.40(-0.68%)
Jun 28, 2017	59.01	59.26	58.79	59.00	717,662	+0.04(+0.07%)
Jun 27, 2017	59.12	59.31	58.85	58.96	1,353,403	-0.27(-0.46%)
Jun 26, 2017	59.13	59.50	59.02	59.23	1,146,627	+0.06(+0.10%)
Jun 23, 2017	58.93	59.37	58.85	59.17	1,035,604	+0.26(+0.44%)
Jun 22, 2017	59.10	59.37	58.83	58.91	1,387,373	-0.11(-0.19%)
Jun 21, 2017	59.47	59.86	58.98	59.02	1,454,959	-0.40(-0.67%)
Jun 20, 2017	59.60	59.74	59.27	59.42	1,369,015	-0.24(-0.40%)
Jun 19, 2017	59.80	60.04	59.55	59.66	1,542,139	+0.23(+0.39%)
Jun 16, 2017	59.16	59.80	59.06	59.43	5,362,792	+0.10(+0.17%)
Jun 15, 2017	59.32	59.46	58.85	59.33	1,505,819	+0.01(+0.02%)
Jun 14, 2017	59.53	59.76	59.30	59.32	1,194,265	-0.13(-0.22%)
Jun 13, 2017	59.74	59.81	59.39	59.45	1,517,978	-1.15(-1.90%)
Jun 12, 2017	60.68	61.07	60.48	60.60	2,022,977	+0.01(+0.02%)
Jun 09, 2017	60.70	60.93	60.36	60.59	1,132,658	-0.07(-0.12%)
Jun 08, 2017	60.46	60.69	60.12	60.66	843,583	+0.25(+0.41%)
Jun 07, 2017	60.97	61.02	60.38	60.41	1,245,088	-0.62(-1.02%)
Jun 06, 2017	60.91	61.21	60.82	61.03	883,346	+0.02(+0.03%)
Jun 05, 2017	60.96	61.13	60.63	61.01	1,083,487	-0.07(-0.11%)
Jun 02, 2017	61.20	61.25	61.03	61.08	564,685	+0.00(+0.00%)
Jun 01, 2017	61.24	61.40	61.00	61.08	616,688	-0.13(-0.21%)
May 31, 2017	61.01	61.44	60.93	61.21	2,034,845	+0.37(+0.61%)
May 30, 2017	60.59	61.02	60.59	60.84	600,813	+0.11(+0.18%)
May 29, 2017	60.80	61.00	60.60	60.73	243,171	-0.04(-0.07%)
May 26, 2017	60.77	60.84	60.57	60.77	644,493	-0.12(-0.20%)
May 25, 2017	60.67	60.96	60.49	60.89	765,201	+0.30(+0.50%)
May 24, 2017	60.48	60.64	60.13	60.59	993,028	+0.16(+0.26%)
May 23, 2017	60.75	61.05	60.40	60.43	2,060,263	+0.03(+0.05%)
May 19, 2017	60.21	60.56	60.16	60.40	1,278,314	+0.14(+0.23%)
May 18, 2017	60.44	60.53	59.98	60.26	1,186,209	-0.02(-0.03%)
May 17, 2017	60.56	60.63	60.03	60.28	1,693,908	-0.43(-0.71%)
May 16, 2017	61.03	61.38	60.64	60.71	1,388,645	-0.46(-0.75%)
May 15, 2017	61.28	61.44	61.01	61.17	1,365,402	-0.16(-0.26%)
May 12, 2017	61.38	61.67	61.21	61.33	1,167,648	+0.00(+0.00%)
May 11, 2017	61.60	61.89	61.13	61.33	1,383,391	-0.38(-0.62%)
May 10, 2017	61.93	62.05	61.66	61.71	1,259,751	-0.17(-0.27%)
May 09, 2017	62.24	62.45	61.65	61.88	1,126,654	-0.43(-0.69%)
May 08, 2017	62.05	62.45	61.95	62.31	1,134,731	+0.20(+0.32%)
May 05, 2017	61.55	62.32	61.53	62.11	1,033,263	+0.48(+0.78%)
May 04, 2017	61.72	61.84	61.08	61.63	3,375,470	-0.12(-0.19%)
May 03, 2017	62.07	62.21	61.53	61.75	1,950,983	-0.33(-0.53%)
May 02, 2017	61.30	62.26	61.30	62.08	1,943,721	+0.68(+1.11%)
May 01, 2017	61.96	62.15	61.28	61.40	1,117,233	-0.75(-1.21%)
Apr 28, 2017	61.65	62.25	61.52	62.15	1,813,524	+0.13(+0.21%)
Apr 27, 2017	62.29	62.64	61.92	62.02	2,963,936	-0.68(-1.08%)
Apr 26, 2017	61.29	62.99	61.17	62.70	2,670,007	+1.03(+1.67%)
Apr 25, 2017	61.43	61.80	61.35	61.67	1,100,072	+0.25(+0.41%)
Apr 24, 2017	61.36	61.57	61.21	61.42	1,061,712	+0.07(+0.11%)
Apr 21, 2017	60.91	61.39	60.91	61.35	818,086	+0.09(+0.15%)
Apr 20, 2017	60.80	61.40	60.70	61.26	838,227	+0.33(+0.54%)
Apr 19, 2017	60.82	61.22	60.73	60.93	701,282	+0.03(+0.05%)
Apr 18, 2017	61.39	61.39	60.63	60.90	1,480,933	-0.39(-0.64%)
Apr 17, 2017	60.87	61.51	60.81	61.29	1,048,231	+0.42(+0.69%)
Apr 13, 2017	60.76	61.00	60.54	60.87	927,497	+0.00(+0.00%)
Apr 12, 2017	60.77	60.98	60.54	60.87	779,612	+0.23(+0.38%)
Apr 11, 2017	60.30	60.71	60.04	60.64	1,088,874	+0.23(+0.38%)
Apr 10, 2017	60.33	60.59	60.05	60.41	1,315,938	+0.01(+0.02%)
Apr 07, 2017	59.86	60.52	59.55	60.40	1,492,676	+0.63(+1.05%)
Apr 06, 2017	59.85	59.99	59.62	59.77	1,249,702	+0.10(+0.17%)
Apr 05, 2017	59.66	59.85	59.39	59.67	1,074,115	+0.00(+0.00%)
Apr 04, 2017	59.04	59.76	58.95	59.67	2,928,359	+0.47(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.