FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.01 USD  -0.12 (-0.31%)
Official Closing Price  /  Updated: 7:46 PM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 47.67 47.83 47.46 47.46 432,016 -0.09(-0.19%)
Apr 27, 2018 47.34 47.59 47.30 47.55 666,280 +1.05(+2.26%)
Apr 26, 2018 46.37 46.68 46.34 46.50 652,183 +0.00(+0.00%)
Apr 25, 2018 46.45 46.55 46.24 46.50 593,661 -0.57(-1.21%)
Apr 24, 2018 47.08 47.19 46.85 47.07 731,316 +0.63(+1.36%)
Apr 23, 2018 46.50 46.64 46.38 46.44 404,146 -0.08(-0.17%)
Apr 20, 2018 46.57 46.73 46.46 46.52 345,543 +0.09(+0.19%)
Apr 19, 2018 46.45 46.54 46.18 46.43 799,148 -0.14(-0.30%)
Apr 18, 2018 46.42 46.71 46.36 46.57 699,455 -0.06(-0.13%)
Apr 17, 2018 46.60 46.81 46.60 46.63 1,001,586 -0.25(-0.53%)
Apr 16, 2018 46.75 46.97 46.64 46.88 1,495,106 -0.16(-0.34%)
Apr 13, 2018 47.05 47.11 46.88 47.04 1,021,903 +0.02(+0.04%)
Apr 12, 2018 47.03 47.12 46.95 47.02 444,437 +0.02(+0.04%)
Apr 11, 2018 47.00 47.04 46.81 47.00 691,590 -0.18(-0.38%)
Apr 10, 2018 47.11 47.20 46.90 47.18 1,219,395 +0.62(+1.33%)
Apr 09, 2018 46.56 46.89 46.52 46.56 1,719,864 +0.92(+2.02%)
Apr 06, 2018 45.35 45.91 45.32 45.64 1,581,403 +0.14(+0.31%)
Apr 05, 2018 45.59 45.74 45.48 45.50 779,113 -0.02(-0.04%)
Apr 04, 2018 45.26 45.57 44.88 45.52 2,067,252 -1.10(-2.36%)
Apr 03, 2018 46.08 46.65 45.95 46.62 1,499,039 +1.28(+2.82%)
Apr 02, 2018 45.71 45.75 45.12 45.34 1,063,826 -0.41(-0.90%)
Mar 29, 2018 45.75 45.75 45.75 0 +0.10(+0.22%)
Mar 28, 2018 45.70 45.87 45.52 45.65 904,668 -0.10(-0.22%)
Mar 27, 2018 46.21 46.31 45.64 45.75 1,197,523 +0.57(+1.26%)
Mar 26, 2018 44.86 45.19 44.60 45.18 941,793 +0.62(+1.39%)
Mar 23, 2018 45.46 45.51 44.55 44.56 1,250,599 -0.95(-2.09%)
Mar 22, 2018 45.48 45.67 44.90 45.51 1,466,717 -0.30(-0.65%)
Mar 21, 2018 46.07 46.07 45.76 45.81 1,018,092 -0.36(-0.78%)
Mar 20, 2018 46.32 46.47 46.09 46.17 742,345 +0.14(+0.30%)
Mar 19, 2018 46.17 46.31 45.95 46.03 641,395 -0.19(-0.41%)
Mar 16, 2018 45.93 46.31 45.93 46.22 994,790 +0.46(+1.01%)
Mar 15, 2018 45.88 46.19 45.73 45.76 679,908 -0.03(-0.07%)
Mar 14, 2018 45.95 46.08 45.53 45.79 603,810 +0.30(+0.66%)
Mar 13, 2018 45.94 45.94 45.36 45.49 825,184 -0.61(-1.32%)
Mar 12, 2018 46.19 46.31 46.01 46.10 541,679 -0.25(-0.54%)
Mar 09, 2018 46.10 46.35 46.10 46.35 613,074 +0.34(+0.74%)
Mar 08, 2018 45.70 46.02 45.70 46.01 934,049 +0.68(+1.50%)
Mar 07, 2018 45.42 45.09 45.33 709,859 +0.07(+0.15%)
Mar 06, 2018 45.44 45.44 45.11 45.26 1,456,254 -0.49(-1.07%)
Mar 05, 2018 45.38 45.83 45.26 45.75 1,354,268 -0.55(-1.19%)
Mar 02, 2018 46.19 46.34 45.79 46.30 996,493 +0.08(+0.17%)
Mar 01, 2018 46.49 46.78 45.97 46.22 865,929 -0.27(-0.58%)
Feb 28, 2018 47.06 47.18 46.48 46.49 739,740 -0.48(-1.02%)
Feb 27, 2018 47.44 47.57 46.97 46.97 715,347 -0.67(-1.41%)
Feb 26, 2018 47.74 47.75 47.46 47.64 658,730 -0.25(-0.52%)
Feb 23, 2018 47.98 47.98 47.60 47.89 425,648 +0.16(+0.34%)
Feb 22, 2018 47.66 47.73 458,692 -0.12(-0.25%)
Feb 21, 2018 48.09 48.34 47.85 47.85 623,146 +0.37(+0.78%)
Feb 20, 2018 47.59 47.68 47.30 47.48 581,382 -0.41(-0.86%)
Feb 16, 2018 47.89 47.89 47.89 0 -0.06(-0.13%)
Feb 15, 2018 47.97 47.97 47.59 47.95 696,926 +0.51(+1.08%)
Feb 14, 2018 47.02 47.59 46.83 47.44 1,045,241 +0.41(+0.87%)
Feb 13, 2018 47.21 47.29 46.95 47.03 1,313,369 -0.94(-1.96%)
Feb 12, 2018 47.71 48.05 47.41 47.97 1,283,778 -0.02(-0.04%)
Feb 09, 2018 48.05 48.10 47.08 47.99 1,302,090 -0.64(-1.32%)
Feb 08, 2018 49.54 49.60 48.63 48.63 1,101,320 -0.73(-1.48%)
Feb 07, 2018 49.93 50.13 49.36 49.36 1,772,764 -1.60(-3.14%)
Feb 06, 2018 49.70 51.00 49.63 50.96 1,239,747 +0.64(+1.27%)
Feb 05, 2018 51.09 51.13 49.97 50.32 912,156 -0.94(-1.83%)
Feb 02, 2018 51.72 51.73 51.19 51.26 1,229,340 -1.06(-2.03%)
Feb 01, 2018 52.35 52.51 52.19 52.32 834,004 -0.34(-0.65%)
Jan 31, 2018 52.96 52.97 52.55 52.66 660,194 +0.22(+0.42%)
Jan 30, 2018 52.54 52.58 52.25 52.44 677,139 -0.17(-0.32%)
Jan 29, 2018 52.69 52.77 52.57 52.61 676,623 -0.39(-0.74%)
Jan 26, 2018 52.90 53.02 52.65 53.00 721,630 +0.12(+0.23%)
Jan 25, 2018 53.00 53.00 52.70 52.88 898,414 -0.10(-0.19%)
Jan 24, 2018 52.89 53.23 52.87 52.98 1,261,124 +0.65(+1.24%)
Jan 23, 2018 52.16 52.33 51.90 52.33 1,157,951 +0.36(+0.69%)
Jan 22, 2018 51.90 52.00 51.73 51.97 1,233,212 +0.45(+0.87%)
Jan 19, 2018 51.67 51.69 51.27 51.52 955,035 -0.63(-1.21%)
Jan 18, 2018 51.88 52.26 51.74 52.15 1,311,788 +1.46(+2.88%)
Jan 17, 2018 50.75 50.82 50.68 50.69 786,241 +0.00(+0.00%)
Jan 16, 2018 50.54 50.69 50.32 50.69 1,120,628 +0.84(+1.69%)
Jan 12, 2018 49.85 49.85 49.85 0 -0.02(-0.04%)
Jan 11, 2018 49.80 50.00 49.65 49.87 835,405 +0.45(+0.91%)
Jan 10, 2018 49.81 49.39 49.42 612,495 -0.39(-0.78%)
Jan 09, 2018 50.10 50.13 49.79 49.81 1,011,826 -0.51(-1.01%)
Jan 08, 2018 50.17 50.44 50.06 50.32 969,053 +0.01(+0.02%)
Jan 05, 2018 50.25 50.40 50.05 50.31 803,516 +0.23(+0.46%)
Jan 04, 2018 50.22 50.36 50.07 50.08 707,652 +0.03(+0.06%)
Jan 03, 2018 50.29 50.51 50.04 50.05 662,720 -0.71(-1.40%)
Jan 02, 2018 50.85 50.96 50.61 50.76 615,426 +0.22(+0.44%)
Dec 29, 2017 50.54 50.54 50.54 0 +0.57(+1.14%)
Dec 28, 2017 50.09 50.22 49.93 49.97 356,475 -0.05(-0.10%)
Dec 27, 2017 50.08 50.27 49.98 50.02 425,726 +0.06(+0.12%)
Dec 26, 2017 49.81 50.04 49.81 49.96 369,469 +0.20(+0.40%)
Dec 22, 2017 49.66 49.80 49.63 49.76 447,350 +0.24(+0.48%)
Dec 21, 2017 49.57 49.75 49.50 49.52 506,258 +0.05(+0.10%)
Dec 20, 2017 49.61 49.66 49.45 49.47 571,190 +0.22(+0.45%)
Dec 19, 2017 49.33 49.37 49.22 49.25 585,412 -0.21(-0.42%)
Dec 18, 2017 49.30 49.55 49.22 49.46 891,205 +0.28(+0.57%)
Dec 15, 2017 49.08 49.20 48.92 49.18 902,528 +0.10(+0.20%)
Dec 14, 2017 49.16 49.30 49.07 49.08 576,368 -0.08(-0.16%)
Dec 13, 2017 49.08 49.34 49.07 49.16 697,128 +0.22(+0.45%)
Dec 12, 2017 48.90 49.05 48.81 48.94 777,525 +0.03(+0.06%)
Dec 11, 2017 48.84 48.97 48.70 48.91 987,557 -0.25(-0.51%)
Dec 08, 2017 48.90 49.16 48.80 49.16 989,986 +0.00(+0.00%)
Dec 07, 2017 49.49 49.50 49.00 49.16 1,188,069 -0.63(-1.27%)
Dec 06, 2017 49.85 50.04 49.73 49.79 838,417 -0.32(-0.64%)
Dec 05, 2017 50.26 50.30 50.05 50.11 525,036 -0.06(-0.12%)
Dec 04, 2017 50.43 50.66 50.14 50.17 490,256 -0.25(-0.50%)
Dec 01, 2017 50.75 50.75 50.30 50.42 620,587 -0.42(-0.83%)
Nov 30, 2017 51.06 51.11 50.83 50.84 583,260 -0.18(-0.35%)
Nov 29, 2017 51.24 51.26 50.79 51.02 720,387 -0.56(-1.09%)
Nov 28, 2017 51.34 51.59 51.34 51.58 606,077 +0.47(+0.92%)
Nov 27, 2017 51.23 51.29 50.92 51.11 528,058 -0.20(-0.39%)
Nov 24, 2017 50.86 51.44 50.84 51.31 534,116 +0.72(+1.42%)
Nov 22, 2017 50.44 50.72 50.44 50.59 339,595 +0.22(+0.44%)
Nov 21, 2017 50.50 50.53 50.31 50.37 531,413 +0.14(+0.28%)
Nov 20, 2017 50.16 50.33 50.07 50.23 645,652 +0.07(+0.14%)
Nov 17, 2017 50.25 50.28 50.15 50.16 444,184 -0.25(-0.50%)
Nov 16, 2017 50.32 50.42 50.18 50.41 697,252 -0.11(-0.22%)
Nov 15, 2017 50.56 50.72 50.47 50.52 488,756 -0.28(-0.55%)
Nov 14, 2017 50.57 50.88 50.48 50.80 708,232 -0.39(-0.76%)
Nov 13, 2017 51.19 51.22 50.97 51.19 490,197 -0.40(-0.78%)
Nov 10, 2017 51.33 51.68 51.20 51.59 547,235 +0.61(+1.20%)
Nov 09, 2017 51.02 51.12 50.79 50.98 574,102 -0.10(-0.20%)
Nov 08, 2017 50.83 51.10 50.80 51.08 418,961 +0.33(+0.65%)
Nov 07, 2017 50.77 50.81 50.58 50.75 644,989 +0.09(+0.18%)
Nov 06, 2017 50.51 50.76 50.48 50.66 816,127 -0.19(-0.37%)
Nov 03, 2017 50.68 50.92 50.64 50.85 643,621 +0.09(+0.18%)
Nov 02, 2017 50.63 50.81 50.50 50.76 457,767 -0.01(-0.02%)
Nov 01, 2017 50.61 50.89 50.59 50.77 460,978 +0.32(+0.63%)
Oct 31, 2017 50.30 50.45 50.10 50.45 623,691 +0.13(+0.26%)
Oct 30, 2017 50.64 50.66 50.32 50.32 749,345 -0.32(-0.63%)
Oct 27, 2017 50.70 50.95 50.63 50.64 853,782 +0.26(+0.52%)
Oct 26, 2017 50.35 50.57 50.10 50.38 1,160,913 +0.15(+0.30%)
Oct 25, 2017 50.51 50.51 50.00 50.23 752,385 -0.31(-0.61%)
Oct 24, 2017 50.65 50.77 50.44 50.54 781,717 -0.16(-0.32%)
Oct 23, 2017 50.89 50.89 50.43 50.70 611,638 -0.33(-0.65%)
Oct 20, 2017 50.81 51.29 50.74 51.03 812,125 +0.86(+1.71%)
Oct 19, 2017 50.43 50.45 50.12 50.17 730,075 -0.44(-0.87%)
Oct 18, 2017 50.63 50.72 50.56 50.61 756,415 -0.05(-0.10%)
Oct 17, 2017 50.80 50.90 50.52 50.66 1,118,640 +0.09(+0.18%)
Oct 16, 2017 50.69 50.69 50.46 50.57 524,588 -0.03(-0.06%)
Oct 13, 2017 50.43 50.69 50.31 50.60 916,440 +0.21(+0.42%)
Oct 12, 2017 50.41 50.65 50.33 50.39 652,187 +0.04(+0.08%)
Oct 11, 2017 50.50 50.25 50.35 1,161,154 -0.48(-0.94%)
Oct 10, 2017 50.71 50.95 50.58 50.83 1,170,910 +0.53(+1.05%)
Oct 09, 2017 50.24 50.43 50.07 50.30 1,646,083 +0.17(+0.34%)
Oct 06, 2017 50.52 50.52 50.08 50.13 1,738,370 -0.41(-0.81%)
Oct 05, 2017 50.58 50.66 50.51 50.54 845,819 +0.19(+0.38%)
Oct 04, 2017 50.92 51.00 50.33 50.35 1,853,453 -0.37(-0.73%)
Oct 03, 2017 50.67 50.85 50.51 50.72 1,212,622 +0.32(+0.63%)
Oct 02, 2017 50.72 50.78 50.34 50.40 1,057,972 -0.17(-0.34%)
Sep 29, 2017 50.59 50.86 50.49 50.57 749,377 -0.01(-0.02%)
Sep 28, 2017 50.69 50.73 50.55 50.58 737,659 -0.35(-0.69%)
Sep 27, 2017 51.32 51.35 50.61 50.93 1,650,734 -0.12(-0.24%)
Sep 26, 2017 50.71 51.35 50.92 51.05 2,830,246 +0.34(+0.67%)
Sep 25, 2017 50.56 50.75 50.45 50.71 1,076,987 +0.07(+0.14%)
Sep 22, 2017 51.04 51.06 50.46 50.64 938,107 -0.44(-0.86%)
Sep 21, 2017 51.48 51.60 51.05 51.08 626,990 -0.26(-0.51%)
Sep 20, 2017 51.86 51.97 51.07 51.34 1,071,997 -0.58(-1.12%)
Sep 19, 2017 52.18 52.25 51.84 51.92 868,476 -0.21(-0.40%)
Sep 18, 2017 52.40 52.41 51.96 52.13 919,586 -0.32(-0.61%)
Sep 15, 2017 52.17 52.49 51.94 52.45 745,445 +0.52(+1.00%)
Sep 14, 2017 52.11 52.11 51.73 51.93 677,017 -0.57(-1.09%)
Sep 13, 2017 52.77 52.79 52.45 52.50 411,031 -0.38(-0.72%)
Sep 12, 2017 53.14 53.14 52.81 52.88 354,520 -0.28(-0.53%)
Sep 11, 2017 53.00 53.24 52.85 53.16 397,268 +0.47(+0.89%)
Sep 08, 2017 53.03 53.03 52.68 52.69 490,195 -0.31(-0.58%)
Sep 07, 2017 52.88 53.09 52.70 53.00 557,823 +0.45(+0.86%)
Sep 06, 2017 52.45 52.75 52.36 52.55 447,432 +0.42(+0.81%)
Sep 05, 2017 52.62 52.64 52.01 52.13 577,962 -0.87(-1.64%)
Sep 01, 2017 53.20 53.24 52.82 53.00 417,365 -0.08(-0.15%)
Aug 31, 2017 53.07 53.31 52.91 53.08 557,614 -0.14(-0.26%)
Aug 30, 2017 53.30 53.46 52.91 53.22 569,147 -0.21(-0.39%)
Aug 29, 2017 53.27 53.83 53.19 53.43 658,738 -2.66(-4.74%)
Aug 28, 2017 56.46 56.46 55.90 56.09 614,104 -0.06(-0.11%)
Aug 25, 2017 56.35 56.38 56.15 56.15 312,088 +0.17(+0.30%)
Aug 24, 2017 56.25 56.40 55.92 55.98 473,942 -0.31(-0.55%)
Aug 23, 2017 56.19 56.45 56.17 56.29 428,368 -0.09(-0.16%)
Aug 22, 2017 56.18 56.65 56.15 56.38 712,869 +0.27(+0.48%)
Aug 21, 2017 55.87 56.13 55.80 56.11 399,126 +0.75(+1.35%)
Aug 18, 2017 55.18 55.56 55.11 55.36 455,698 +0.28(+0.51%)
Aug 17, 2017 55.33 55.64 55.02 55.08 476,803 -0.99(-1.77%)
Aug 16, 2017 55.83 56.17 55.81 56.07 587,870 +0.38(+0.68%)
Aug 15, 2017 55.53 55.71 55.44 55.69 513,479 -0.39(-0.70%)
Aug 14, 2017 56.15 56.38 55.93 56.08 550,852 -0.47(-0.83%)
Aug 11, 2017 55.93 56.93 55.90 56.55 987,296 +1.47(+2.67%)
Aug 10, 2017 55.38 55.44 54.99 55.08 1,058,373 +1.08(+2.00%)
Aug 09, 2017 53.98 53.99 53.70 54.00 342,892 +0.23(+0.43%)
Aug 08, 2017 53.84 53.99 53.73 53.77 415,601 +0.22(+0.41%)
Aug 07, 2017 53.30 53.55 53.26 53.55 212,671 +0.29(+0.54%)
Aug 04, 2017 53.42 53.42 52.86 53.26 324,466 -0.10(-0.19%)
Aug 03, 2017 53.65 53.67 53.30 53.36 460,968 +0.21(+0.40%)
Aug 02, 2017 53.25 53.42 53.01 53.15 354,243 -0.24(-0.45%)
Aug 01, 2017 53.64 53.72 53.36 53.39 427,708 -0.04(-0.07%)
Jul 31, 2017 53.43 53.50 53.28 53.43 447,737 +0.01(+0.02%)
Jul 28, 2017 53.24 53.44 53.13 53.42 486,368 +0.39(+0.74%)
Jul 27, 2017 53.63 53.77 52.92 53.03 669,278 -0.82(-1.52%)
Jul 26, 2017 53.74 53.90 53.43 53.85 392,089 +0.24(+0.45%)
Jul 25, 2017 54.00 54.00 53.52 53.61 1,236,291 -0.49(-0.91%)
Jul 24, 2017 54.09 54.11 53.85 54.10 1,729,709 -0.06(-0.11%)
Jul 21, 2017 53.51 54.17 53.51 54.16 2,368,379 +1.44(+2.73%)
Jul 20, 2017 53.20 53.23 52.67 52.72 465,718 -0.58(-1.09%)
Jul 19, 2017 53.44 53.50 53.13 53.30 561,332 +0.04(+0.08%)
Jul 18, 2017 53.09 53.28 53.00 53.26 451,572 +0.15(+0.28%)
Jul 17, 2017 53.00 53.22 52.84 53.11 521,499 -0.05(-0.09%)
Jul 14, 2017 52.76 53.21 52.66 53.16 401,848 +0.55(+1.05%)
Jul 13, 2017 52.34 52.61 52.30 52.61 425,684 +0.42(+0.80%)
Jul 12, 2017 51.96 52.25 51.92 52.19 558,446 +0.26(+0.50%)
Jul 11, 2017 51.91 52.00 51.66 51.93 367,448 +0.18(+0.35%)
Jul 10, 2017 51.78 51.89 51.68 51.75 430,233 +0.00(+0.00%)
Jul 07, 2017 51.79 51.88 51.51 51.75 465,463 +0.41(+0.80%)
Jul 06, 2017 51.59 51.59 51.30 51.34 679,660 -0.72(-1.38%)
Jul 05, 2017 52.28 52.28 51.62 52.06 981,342 -0.87(-1.64%)
Jul 03, 2017 53.17 53.36 52.93 52.93 218,442 -0.16(-0.30%)
Jun 30, 2017 53.20 53.25 52.89 53.09 317,857 +0.40(+0.76%)
Jun 29, 2017 53.34 53.35 52.49 52.69 618,967 -0.64(-1.20%)
Jun 28, 2017 53.44 53.44 53.15 53.33 396,268 +0.07(+0.13%)
Jun 27, 2017 53.43 53.56 53.26 53.26 567,137 -0.13(-0.24%)
Jun 26, 2017 53.59 53.67 53.38 53.39 413,449 -0.22(-0.41%)
Jun 23, 2017 53.46 53.70 53.30 53.61 434,357 +0.03(+0.06%)
Jun 22, 2017 53.81 53.93 53.51 53.58 377,237 +0.04(+0.07%)
Jun 21, 2017 53.77 53.85 53.40 53.54 426,939 +0.11(+0.21%)
Jun 20, 2017 53.88 53.88 53.38 53.43 398,601 -0.87(-1.60%)
Jun 19, 2017 54.12 54.34 53.91 54.30 684,033 +0.41(+0.76%)
Jun 16, 2017 54.01 54.03 53.61 53.89 389,454 +0.21(+0.39%)
Jun 15, 2017 53.44 53.69 53.26 53.68 576,794 -0.20(-0.37%)
Jun 14, 2017 53.89 54.19 53.77 53.88 352,851 +0.04(+0.07%)
Jun 13, 2017 53.87 53.96 53.68 53.84 323,763 +0.31(+0.58%)
Jun 12, 2017 53.78 53.79 53.31 53.53 455,978 -0.22(-0.41%)
Jun 09, 2017 54.18 54.23 53.47 53.75 490,802 -0.84(-1.54%)
Jun 08, 2017 54.69 54.69 54.46 54.59 378,645 -0.09(-0.16%)
Jun 07, 2017 54.65 54.75 54.55 54.68 284,073 -0.09(-0.16%)
Jun 06, 2017 54.89 55.00 54.70 54.77 291,637 -0.06(-0.11%)
Jun 05, 2017 54.80 54.85 54.63 54.83 432,190 -0.16(-0.29%)
Jun 02, 2017 55.00 55.01 54.73 54.99 755,539 -0.45(-0.81%)
Jun 01, 2017 55.20 55.57 55.12 55.44 343,447 +0.33(+0.60%)
May 31, 2017 54.96 55.17 54.86 55.11 544,683 -0.45(-0.81%)
May 30, 2017 55.35 55.69 55.35 55.56 483,860 -0.02(-0.04%)
May 26, 2017 55.40 55.60 55.26 55.58 390,129 -0.23(-0.41%)
May 25, 2017 55.91 56.03 55.78 55.81 342,497 +0.09(+0.16%)
May 24, 2017 55.72 55.83 55.61 55.72 456,456 -0.03(-0.05%)
May 23, 2017 55.65 55.83 55.50 55.75 478,891 +0.06(+0.11%)
May 22, 2017 55.43 55.78 55.38 55.69 337,693 +0.27(+0.49%)
May 19, 2017 54.98 55.58 54.95 55.42 493,908 +0.54(+0.98%)
May 18, 2017 54.49 54.99 54.39 54.88 403,955 +0.22(+0.40%)
May 17, 2017 54.98 55.03 54.62 54.66 648,665 -0.54(-0.98%)
May 16, 2017 55.12 55.30 55.06 55.20 509,119 +0.03(+0.05%)
May 15, 2017 54.95 55.22 54.74 55.17 847,012 +0.58(+1.06%)
May 12, 2017 54.65 54.68 54.54 54.59 1,197,329 -0.01(-0.02%)
May 11, 2017 54.86 54.86 54.52 54.60 424,498 -0.32(-0.58%)
May 10, 2017 54.85 55.16 54.76 54.92 452,032 +0.19(+0.35%)
May 09, 2017 54.55 54.91 54.55 54.73 461,997 +0.44(+0.81%)
May 08, 2017 54.38 54.44 54.13 54.29 443,520 -0.29(-0.53%)
May 05, 2017 54.25 54.67 54.22 54.58 672,617 +1.05(+1.96%)
May 04, 2017 53.89 54.00 53.41 53.53 632,821 +0.17(+0.32%)
May 03, 2017 53.21 53.39 53.09 53.36 584,933 +0.16(+0.30%)
May 02, 2017 53.46 53.46 53.08 53.20 448,759 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.