FinancialContent is the trusted provider of stock market information to the media industry.
Compagnie Generale De Gephysqu (NY: CGG)
2.760 USD  UNCHANGED
Last Price  /  Updated: 4:02 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.340 2.453 2.323 2.440 17,662 +0.12(+5.17%)
Apr 27, 2018 2.330 2.340 2.280 2.320 21,440 +0.00(+0.00%)
Apr 26, 2018 2.340 2.380 2.240 2.320 46,611 +0.00(+0.00%)
Apr 25, 2018 2.280 2.320 2.252 2.320 58,811 +0.07(+3.11%)
Apr 24, 2018 2.240 2.273 2.238 2.250 19,909 +0.03(+1.35%)
Apr 23, 2018 2.260 2.279 2.170 2.220 53,546 -0.07(-3.19%)
Apr 20, 2018 2.300 2.320 2.150 2.293 80,103 -0.01(-0.30%)
Apr 19, 2018 2.270 2.310 2.250 2.300 50,605 +0.05(+2.22%)
Apr 18, 2018 2.160 2.290 2.160 2.250 67,515 +0.09(+4.17%)
Apr 17, 2018 2.280 2.280 2.130 2.160 72,795 +0.02(+0.93%)
Apr 16, 2018 2.080 2.150 2.040 2.140 48,636 +0.08(+3.88%)
Apr 13, 2018 2.100 2.120 2.060 2.060 29,844 -0.03(-1.44%)
Apr 12, 2018 2.050 2.090 2.020 2.090 32,604 +0.08(+3.98%)
Apr 11, 2018 2.030 2.065 1.980 2.010 22,723 -0.01(-0.30%)
Apr 10, 2018 2.020 2.040 2.009 2.016 37,750 -0.00(-0.20%)
Apr 09, 2018 2.070 2.079 1.980 2.020 38,930 +0.02(+0.86%)
Apr 06, 2018 2.070 2.070 1.990 2.003 33,211 -0.02(-0.80%)
Apr 05, 2018 2.050 2.066 2.000 2.019 68,891 +0.01(+0.45%)
Apr 04, 2018 2.000 2.010 1.950 2.010 36,297 +0.03(+1.52%)
Apr 03, 2018 2.070 2.110 1.960 1.980 186,087 -0.12(-5.71%)
Apr 02, 2018 2.320 2.364 2.075 2.100 162,262 -0.19(-8.30%)
Mar 29, 2018 2.290 2.290 2.290 0 +0.21(+10.10%)
Mar 28, 2018 2.150 2.190 2.000 2.080 131,751 +0.12(+6.36%)
Mar 27, 2018 1.940 2.050 1.940 1.956 81,950 +0.04(+1.85%)
Mar 26, 2018 2.000 2.000 1.880 1.920 59,262 -0.03(-1.54%)
Mar 23, 2018 2.000 2.000 1.890 1.950 46,221 +0.01(+0.52%)
Mar 22, 2018 1.950 2.013 1.930 1.940 48,508 +0.00(+0.00%)
Mar 21, 2018 2.100 2.100 1.880 1.940 120,245 -0.14(-6.73%)
Mar 20, 2018 2.090 2.150 2.025 2.080 77,352 +0.07(+3.48%)
Mar 19, 2018 2.090 2.090 2.000 2.010 83,277 -0.08(-3.82%)
Mar 16, 2018 2.090 2.090 2.005 2.090 54,453 +0.02(+0.96%)
Mar 15, 2018 2.030 2.090 2.000 2.070 85,805 +0.03(+1.47%)
Mar 14, 2018 2.090 2.090 2.001 2.040 249,398 -0.11(-5.12%)
Mar 13, 2018 2.070 2.190 2.031 2.150 789,930 -0.70(-24.56%)
Mar 12, 2018 3.900 4.079 2.850 2.850 231,505 -0.95(-25.00%)
Mar 09, 2018 4.640 4.778 3.800 3.800 64,771 -0.85(-18.28%)
Mar 08, 2018 4.780 4.820 4.640 4.650 25,155 +0.16(+3.56%)
Mar 07, 2018 4.280 4.490 34,639 +0.06(+1.35%)
Mar 06, 2018 4.030 4.480 3.950 4.430 25,067 +0.60(+15.52%)
Mar 05, 2018 3.860 3.999 3.749 3.835 4,386 +0.11(+3.08%)
Mar 02, 2018 3.780 3.960 3.666 3.720 8,971 +0.06(+1.63%)
Mar 01, 2018 4.150 4.150 3.540 3.660 23,584 -0.04(-1.08%)
Feb 28, 2018 4.010 4.010 3.700 3.700 21,354 -0.31(-7.73%)
Feb 27, 2018 4.181 4.181 3.940 4.010 9,341 +0.14(+3.62%)
Feb 26, 2018 3.810 3.887 3.810 3.870 4,028 +0.07(+1.84%)
Feb 23, 2018 3.830 3.830 3.550 3.800 31,440 +0.09(+2.43%)
Feb 22, 2018 4.150 4.150 3.680 3.710 44,893 +0.01(+0.27%)
Feb 21, 2018 3.800 4.210 3.660 3.700 34,751 -0.51(-12.11%)
Feb 20, 2018 3.900 4.360 3.900 4.210 23,109 +0.31(+7.95%)
Feb 16, 2018 3.900 3.900 3.900 0 -0.84(-17.72%)
Feb 15, 2018 4.630 4.790 4.620 4.740 10,726 +0.19(+4.18%)
Feb 14, 2018 4.770 4.770 4.200 4.550 44,485 -0.22(-4.61%)
Feb 13, 2018 4.490 4.770 73,516 -0.63(-11.67%)
Feb 12, 2018 4.480 7.150 4.480 5.400 279,652 +0.99(+22.41%)
Feb 09, 2018 3.550 4.411 3.450 4.411 165,297 +1.10(+33.27%)
Feb 08, 2018 4.210 4.920 3.275 3.310 172,583 -2.84(-46.18%)
Feb 07, 2018 6.580 6.580 6.090 6.150 56,031 -0.19(-3.02%)
Feb 06, 2018 5.880 6.640 5.730 6.342 75,053 +0.76(+13.60%)
Feb 05, 2018 5.360 5.400 5.350 5.583 24,562 +0.24(+4.54%)
Feb 02, 2018 5.030 5.370 5.010 5.340 15,027 +0.26(+5.12%)
Feb 01, 2018 5.100 5.160 5.030 5.080 12,417 -0.08(-1.55%)
Jan 31, 2018 5.410 5.455 5.160 5.160 7,672 -0.29(-5.32%)
Jan 30, 2018 5.600 5.600 5.396 5.450 6,878 -0.02(-0.37%)
Jan 29, 2018 5.540 5.540 5.450 5.470 13,562 -0.10(-1.80%)
Jan 26, 2018 5.510 5.590 5.458 5.570 5,374 -0.07(-1.24%)
Jan 25, 2018 5.340 5.640 5.340 5.640 2,187 +0.24(+4.44%)
Jan 24, 2018 5.530 5.550 5.400 5.400 12,338 -0.01(-0.18%)
Jan 23, 2018 5.270 5.410 5.160 5.410 7,231 +0.19(+3.64%)
Jan 22, 2018 5.490 5.490 5.220 5.220 8,348 -0.20(-3.69%)
Jan 19, 2018 5.700 5.700 5.356 5.420 12,743 -0.27(-4.75%)
Jan 18, 2018 5.180 5.730 5.180 5.690 46,387 +0.00(+0.00%)
Jan 17, 2018 5.860 6.000 5.580 5.690 23,885 -0.59(-9.39%)
Jan 16, 2018 6.660 6.660 6.210 6.280 54,727 +0.70(+12.54%)
Jan 12, 2018 5.580 5.580 5.580 0 -0.04(-0.63%)
Jan 11, 2018 5.520 5.690 5.520 5.615 5,733 -0.30(-5.15%)
Jan 10, 2018 5.920 18,784 -0.43(-6.77%)
Jan 09, 2018 5.530 6.350 5.510 6.350 43,377 +1.31(+25.99%)
Jan 08, 2018 4.860 5.140 4.850 5.040 12,430 +0.29(+6.11%)
Jan 05, 2018 4.770 4.889 4.750 4.750 3,261 +0.04(+0.75%)
Jan 04, 2018 4.750 4.784 4.700 4.715 8,556 +0.18(+3.86%)
Jan 03, 2018 4.700 4.700 4.539 4.539 1,387 -0.08(-1.75%)
Jan 02, 2018 4.676 4.676 4.452 4.620 2,357 +0.15(+3.40%)
Dec 29, 2017 4.468 4.468 4.468 0 -0.00(-0.04%)
Dec 28, 2017 4.410 4.500 4.410 4.470 10,247 +0.11(+2.57%)
Dec 27, 2017 4.250 4.410 4.250 4.358 3,957 +0.05(+1.11%)
Dec 26, 2017 4.580 4.580 4.082 4.310 4,960 -0.27(-5.90%)
Dec 22, 2017 4.700 4.700 4.580 4.580 304 +0.06(+1.25%)
Dec 21, 2017 4.510 4.630 4.470 4.524 5,183 -0.16(-3.34%)
Dec 20, 2017 4.680 4.680 4.680 4.680 459 +0.18(+4.00%)
Dec 19, 2017 4.500 4.530 4.460 4.500 3,708 +0.01(+0.22%)
Dec 18, 2017 4.510 4.510 4.487 4.490 3,201 -0.02(-0.44%)
Dec 15, 2017 4.410 4.510 4.391 4.510 975 -0.03(-0.66%)
Dec 14, 2017 4.540 4.540 4.540 4.540 216 +0.04(+0.89%)
Dec 13, 2017 4.500 4.500 4.500 4.500 894 +0.02(+0.44%)
Dec 12, 2017 4.470 4.490 4.470 4.480 708 -0.01(-0.22%)
Dec 11, 2017 4.650 4.650 4.490 4.490 6,594 -0.14(-3.04%)
Dec 08, 2017 4.619 4.631 4.619 4.631 1,155 +0.00(+0.02%)
Dec 07, 2017 4.830 4.830 4.630 4.630 4,325 -0.31(-6.32%)
Dec 06, 2017 4.702 4.942 4.702 4.942 2,530 +0.29(+6.29%)
Dec 05, 2017 4.900 4.900 4.630 4.650 8,896 -0.22(-4.52%)
Dec 04, 2017 5.027 5.060 4.870 11,428 -0.19(-3.75%)
Dec 01, 2017 4.680 7.500 4.680 5.060 109,095 +0.45(+9.76%)
Nov 30, 2017 4.470 4.696 4.469 4.610 3,581 +0.36(+8.52%)
Nov 29, 2017 4.191 4.248 4.150 4.248 2,852 +0.12(+2.86%)
Nov 28, 2017 4.180 4.210 4.130 4.130 3,855 -0.11(-2.59%)
Nov 27, 2017 4.240 4.240 4.240 4.240 935 -0.04(-0.91%)
Nov 22, 2017 4.279 4.279 4.279 0 -0.13(-2.97%)
Nov 21, 2017 4.410 4.410 4.410 4.410 154 -0.15(-3.29%)
Nov 20, 2017 4.590 4.590 4.530 4.560 1,517 -0.02(-0.44%)
Nov 17, 2017 4.300 4.580 4.270 4.580 6,007 +0.26(+6.02%)
Nov 16, 2017 4.362 4.362 4.320 4.320 1,174 -0.04(-0.92%)
Nov 15, 2017 4.410 4.410 4.360 4.360 409 -0.08(-1.80%)
Nov 14, 2017 4.780 4.790 4.440 4.440 4,014 -0.35(-7.32%)
Nov 13, 2017 4.660 4.934 4.660 4.791 1,939 +0.11(+2.36%)
Nov 09, 2017 4.680 4.680 4.680 46 -0.08(-1.68%)
Nov 08, 2017 4.739 4.760 4.730 4.760 1,031 -0.14(-2.86%)
Nov 07, 2017 5.000 5.074 4.900 4.900 1,389 -0.21(-4.11%)
Nov 06, 2017 5.120 5.120 5.040 5.110 1,524 +0.41(+8.72%)
Nov 03, 2017 4.600 4.700 4.600 4.700 878 +0.03(+0.64%)
Nov 02, 2017 4.620 4.760 4.610 4.670 2,681 +0.10(+2.19%)
Nov 01, 2017 4.695 4.695 4.570 4.570 2,534 -0.24(-4.99%)
Oct 30, 2017 4.810 4.810 4.810 3 +0.06(+1.28%)
Oct 27, 2017 4.770 4.770 4.730 4.749 887 -0.06(-1.26%)
Oct 26, 2017 4.930 4.979 4.810 4.810 3,282 -0.09(-1.84%)
Oct 25, 2017 4.860 4.970 4.860 4.900 703 +0.02(+0.41%)
Oct 24, 2017 5.010 5.010 4.880 4.880 1,325 -0.13(-2.59%)
Oct 23, 2017 5.030 5.080 4.940 5.010 3,120 -0.12(-2.34%)
Oct 20, 2017 5.130 5.130 5.130 5.130 1,025 -0.04(-0.77%)
Oct 19, 2017 5.600 5.600 5.080 5.170 5,923 -0.40(-7.18%)
Oct 18, 2017 5.380 5.574 5.285 5.570 24,182 +1.07(+23.78%)
Oct 17, 2017 4.570 4.570 4.300 4.500 12,748 -0.19(-4.05%)
Oct 16, 2017 4.910 4.910 4.580 4.690 4,261 -0.16(-3.30%)
Oct 13, 2017 4.750 4.860 4.737 4.850 6,310 +0.10(+2.11%)
Oct 12, 2017 5.000 5.000 4.740 4.750 5,289 -0.45(-8.65%)
Oct 11, 2017 5.300 5.300 5.175 5.200 3,701 -0.04(-0.76%)
Oct 10, 2017 5.365 5.365 5.160 5.240 2,088 -0.18(-3.32%)
Oct 09, 2017 5.420 5.420 5.410 5.420 1,330 -0.05(-0.91%)
Oct 06, 2017 5.429 5.500 5.410 5.470 1,538 +0.02(+0.42%)
Oct 05, 2017 5.550 5.550 5.447 5.447 840 -0.03(-0.60%)
Oct 04, 2017 5.650 5.650 5.381 5.480 1,490 -0.17(-3.01%)
Oct 03, 2017 5.420 5.655 5.420 5.650 1,913 +0.23(+4.24%)
Oct 02, 2017 5.520 5.520 5.330 5.420 9,788 -0.32(-5.57%)
Sep 29, 2017 5.760 5.760 5.520 5.740 3,311 -0.04(-0.67%)
Sep 28, 2017 5.720 5.890 5.638 5.779 5,145 -0.07(-1.21%)
Sep 27, 2017 5.800 5.850 5.770 5.850 4,261 -0.11(-1.82%)
Sep 26, 2017 5.930 5.999 5.810 5.958 3,074 +0.02(+0.31%)
Sep 25, 2017 6.150 6.160 5.880 5.940 90,243 -0.11(-1.82%)
Sep 22, 2017 6.094 6.110 6.032 6.050 3,062 -0.06(-0.98%)
Sep 21, 2017 5.980 6.200 5.960 6.110 14,454 +0.40(+6.92%)
Sep 20, 2017 5.750 5.980 5.700 5.715 12,627 -0.07(-1.13%)
Sep 19, 2017 5.788 5.900 5.710 5.780 12,140 -0.19(-3.18%)
Sep 18, 2017 6.030 6.030 5.970 5.970 3,340 -0.22(-3.55%)
Sep 15, 2017 6.011 6.270 5.980 6.190 6,251 +0.05(+0.80%)
Sep 14, 2017 5.960 6.278 5.960 6.141 19,764 +0.33(+5.70%)
Sep 13, 2017 5.970 5.970 5.746 5.810 9,247 -0.10(-1.69%)
Sep 12, 2017 6.130 6.130 5.843 5.910 11,260 -0.28(-4.52%)
Sep 11, 2017 6.110 6.270 6.110 6.190 9,859 +0.13(+2.15%)
Sep 08, 2017 6.440 6.440 6.030 6.060 6,779 -0.04(-0.66%)
Sep 07, 2017 5.730 6.400 5.730 6.100 16,124 +0.40(+7.02%)
Sep 06, 2017 5.710 5.750 5.470 5.700 11,996 +0.35(+6.54%)
Sep 05, 2017 5.760 5.900 5.200 5.350 19,136 -0.62(-10.39%)
Sep 01, 2017 6.350 6.350 5.842 5.970 13,520 -0.37(-5.84%)
Aug 31, 2017 5.920 6.430 5.870 6.340 19,844 -0.35(-5.22%)
Aug 30, 2017 5.740 6.689 5.570 6.689 24,025 +1.23(+22.51%)
Aug 29, 2017 5.510 5.510 4.950 5.460 42,543 -0.57(-9.45%)
Aug 28, 2017 6.500 6.500 6.030 6.030 16,666 -0.64(-9.60%)
Aug 25, 2017 6.690 7.140 6.400 6.670 59,313 +0.43(+6.89%)
Aug 24, 2017 6.900 6.990 5.910 6.240 86,283 +1.15(+22.59%)
Aug 23, 2017 4.780 5.600 4.700 5.090 57,150 +1.24(+32.21%)
Aug 22, 2017 3.840 3.860 3.650 3.850 4,266 +0.50(+15.09%)
Aug 21, 2017 3.270 3.345 3.270 3.345 483 -0.06(-1.90%)
Aug 18, 2017 3.310 3.420 3.300 3.410 2,382 +0.05(+1.45%)
Aug 17, 2017 3.370 3.370 3.361 3.361 1,353 +0.00(+0.04%)
Aug 16, 2017 3.340 3.370 3.330 3.360 6,751 +0.02(+0.67%)
Aug 15, 2017 3.460 3.460 3.336 3.338 1,752 -0.29(-8.05%)
Aug 14, 2017 3.390 3.630 3.390 3.630 2,546 +0.18(+5.21%)
Aug 11, 2017 3.539 3.539 3.260 3.450 5,847 -0.29(-7.66%)
Aug 10, 2017 4.040 4.040 3.689 3.736 2,079 -0.06(-1.46%)
Aug 09, 2017 3.800 3.907 3.791 3.791 2,338 -0.18(-4.53%)
Aug 08, 2017 4.000 4.000 3.840 3.971 2,976 -0.02(-0.47%)
Aug 07, 2017 3.850 3.990 3.850 3.990 1,861 +0.13(+3.37%)
Aug 04, 2017 3.890 3.891 3.810 3.860 2,165 -0.16(-3.93%)
Aug 03, 2017 4.010 4.018 3.990 4.018 1,491 -0.24(-5.68%)
Aug 02, 2017 4.260 4.500 4.060 4.260 11,071 -0.03(-0.70%)
Aug 01, 2017 4.320 4.360 4.290 4.290 1,429 -0.10(-2.35%)
Jul 31, 2017 4.430 4.430 4.393 4.393 2,267 -0.10(-2.15%)
Jul 28, 2017 4.470 4.520 4.470 4.490 1,565 +0.01(+0.22%)
Jul 27, 2017 4.540 4.540 4.480 4.480 919 -0.10(-2.18%)
Jul 26, 2017 4.450 4.580 4.397 4.580 3,165 +0.20(+4.56%)
Jul 25, 2017 4.381 4.381 4.360 4.380 1,757 -0.12(-2.67%)
Jul 24, 2017 4.500 4.500 4.500 4.500 905 -0.03(-0.66%)
Jul 21, 2017 4.640 4.640 4.530 4.530 231 -0.10(-2.16%)
Jul 19, 2017 4.630 56 -0.07(-1.49%)
Jul 18, 2017 4.770 4.770 4.620 4.700 2,407 +0.11(+2.40%)
Jul 17, 2017 4.620 4.620 4.530 4.590 2,806 -0.11(-2.34%)
Jul 14, 2017 4.710 4.750 4.700 4.700 3,468 -0.01(-0.27%)
Jul 13, 2017 4.736 4.750 4.713 4.713 1,333 +0.00(+0.06%)
Jul 12, 2017 4.611 4.710 4.520 4.710 7,687 -0.02(-0.42%)
Jul 11, 2017 4.590 4.730 4.590 4.730 4,039 +0.13(+2.82%)
Jul 10, 2017 4.560 4.750 4.560 4.600 5,626 +0.02(+0.44%)
Jul 07, 2017 4.510 4.750 4.500 4.580 2,369 -0.06(-1.21%)
Jul 06, 2017 4.602 4.636 4.531 4.636 1,762 -0.02(-0.51%)
Jul 05, 2017 4.620 4.660 4.480 4.660 4,551 -0.01(-0.21%)
Jul 03, 2017 4.510 4.740 4.510 4.670 6,174 +0.24(+5.42%)
Jun 30, 2017 4.560 4.600 4.390 4.430 7,773 -0.10(-2.21%)
Jun 29, 2017 4.511 4.600 4.500 4.530 5,362 -0.15(-3.21%)
Jun 28, 2017 4.500 4.710 4.450 4.680 3,925 +0.18(+4.00%)
Jun 27, 2017 4.550 4.630 4.480 4.500 5,013 -0.09(-1.96%)
Jun 26, 2017 4.500 4.650 4.500 4.590 6,506 +0.02(+0.44%)
Jun 23, 2017 4.420 4.700 4.400 4.570 5,890 +0.13(+2.93%)
Jun 22, 2017 4.570 4.700 4.440 4.440 11,765 -0.26(-5.53%)
Jun 21, 2017 4.490 4.740 4.490 4.700 4,156 +0.23(+5.15%)
Jun 20, 2017 4.370 4.574 4.370 4.470 10,283 -0.36(-7.45%)
Jun 19, 2017 4.830 4.930 4.700 4.830 8,088 -0.50(-9.38%)
Jun 16, 2017 4.980 5.340 4.980 5.330 9,995 +0.18(+3.50%)
Jun 15, 2017 5.010 5.180 4.920 5.150 36,580 -0.05(-0.96%)
Jun 13, 2017 5.200 5.200 5.200 0 +0.06(+1.17%)
Jun 12, 2017 5.213 5.270 5.000 5.140 14,510 -0.16(-2.96%)
Jun 09, 2017 5.200 5.297 5.090 5.297 18,863 -0.12(-2.27%)
Jun 08, 2017 5.310 5.440 5.307 5.420 17,807 -0.05(-0.91%)
Jun 07, 2017 5.470 5.612 5.462 5.470 24,340 -0.43(-7.29%)
Jun 06, 2017 5.860 5.971 5.650 5.900 33,134 -0.78(-11.69%)
Jun 05, 2017 6.780 6.780 6.370 6.681 33,110 -0.15(-2.18%)
Jun 02, 2017 6.630 7.669 6.580 6.830 116,548 +1.40(+25.78%)
Jun 01, 2017 5.290 5.430 5.290 5.430 1,683 -0.34(-5.89%)
May 31, 2017 5.638 5.770 5.631 5.770 1,374 -0.01(-0.23%)
May 30, 2017 5.550 5.783 5.550 5.783 1,610 +0.14(+2.53%)
May 26, 2017 5.670 5.670 5.641 5.641 492 -0.01(-0.13%)
May 25, 2017 5.650 5.660 5.610 5.648 3,034 -0.06(-1.09%)
May 24, 2017 5.750 5.820 5.659 5.710 1,106 -0.01(-0.17%)
May 23, 2017 5.710 5.830 5.710 5.720 2,059 -0.02(-0.35%)
May 22, 2017 5.740 5.774 5.730 5.740 1,707 -0.03(-0.54%)
May 19, 2017 5.680 5.820 5.680 5.771 3,683 -0.05(-0.82%)
May 18, 2017 5.690 5.865 5.660 5.819 1,840 -0.02(-0.36%)
May 17, 2017 6.020 6.020 5.840 5.840 2,751 -0.07(-1.18%)
May 16, 2017 5.620 6.030 5.620 5.910 7,831 +0.21(+3.68%)
May 15, 2017 5.700 5.700 5.607 5.700 6,373 -0.45(-7.31%)
May 12, 2017 6.350 6.350 6.000 6.150 10,692 -0.91(-12.87%)
May 11, 2017 7.100 7.120 6.950 7.058 3,553 -0.06(-0.88%)
May 10, 2017 7.020 7.140 7.020 7.120 2,130 +0.07(+0.99%)
May 09, 2017 7.075 7.130 7.026 7.050 537 -0.10(-1.40%)
May 08, 2017 7.120 7.150 7.074 7.150 1,480 +0.01(+0.14%)
May 05, 2017 6.980 7.140 6.980 7.140 815 +0.16(+2.29%)
May 04, 2017 7.010 7.010 6.900 6.980 1,591 +0.01(+0.14%)
May 03, 2017 7.080 7.080 6.970 6.970 518 -0.11(-1.55%)
May 02, 2017 7.230 7.230 7.050 7.080 1,419 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.