Lamb Weston Holdings Inc (NY: LW )

106.49 +0.19 (+0.18%)
Streaming Delayed Price Updated: 12:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 61.79 61.87 60.58 60.62 872,827 -1.18(-1.91%)
Apr 27, 2018 61.76 62.05 61.57 61.80 511,204 +0.17(+0.27%)
Apr 26, 2018 61.29 61.95 60.89 61.64 1,126,846 +0.52(+0.85%)
Apr 25, 2018 60.63 61.22 60.37 61.12 877,488 +0.38(+0.63%)
Apr 24, 2018 61.29 61.38 60.37 60.74 716,689 -0.20(-0.34%)
Apr 23, 2018 60.92 61.35 60.76 60.94 578,607 +0.28(+0.46%)
Apr 20, 2018 60.56 60.86 59.94 60.66 3,160,241 +0.10(+0.17%)
Apr 19, 2018 60.76 60.89 60.08 60.56 738,640 -0.24(-0.40%)
Apr 18, 2018 60.79 61.23 60.29 60.80 2,012,825 +0.01(+0.02%)
Apr 17, 2018 60.19 60.84 59.83 60.79 2,974,336 +0.71(+1.19%)
Apr 16, 2018 59.63 60.28 59.28 60.08 1,343,497 +0.57(+0.95%)
Apr 13, 2018 59.06 59.63 58.48 59.51 1,591,105 +0.74(+1.26%)
Apr 12, 2018 59.25 59.48 58.55 58.77 1,253,906 -0.41(-0.69%)
Apr 11, 2018 58.78 59.28 58.73 59.18 1,690,661 -0.01(-0.02%)
Apr 10, 2018 58.47 59.37 57.90 59.19 1,425,353 +1.37(+2.38%)
Apr 09, 2018 57.71 58.54 57.34 57.81 1,171,939 +0.47(+0.83%)
Apr 06, 2018 56.89 58.06 56.56 57.34 1,780,354 +0.29(+0.50%)
Apr 05, 2018 57.54 58.32 55.74 57.05 4,112,700 +1.89(+3.43%)
Apr 04, 2018 54.51 55.38 54.06 55.16 2,029,518 +0.28(+0.51%)
Apr 03, 2018 54.24 55.22 53.44 54.88 1,701,128 +0.98(+1.83%)
Apr 02, 2018 54.30 54.62 53.32 53.90 2,021,377 -0.14(-0.26%)
Mar 29, 2018 54.04 54.04 54.04 0 +1.70(+3.25%)
Mar 28, 2018 51.95 52.49 51.78 52.34 897,077 +0.36(+0.70%)
Mar 27, 2018 53.19 53.40 51.76 51.97 1,088,851 -0.40(-0.76%)
Mar 26, 2018 50.61 52.52 50.60 52.37 1,222,926 +2.21(+4.40%)
Mar 23, 2018 50.81 51.23 50.16 50.17 869,113 -0.49(-0.97%)
Mar 22, 2018 51.05 51.76 50.65 50.66 686,220 -0.72(-1.41%)
Mar 21, 2018 51.54 51.69 50.66 51.38 828,832 -0.31(-0.59%)
Mar 20, 2018 51.67 51.94 51.52 51.69 455,132 +0.20(+0.40%)
Mar 19, 2018 51.53 51.84 51.22 51.48 1,051,838 -0.18(-0.34%)
Mar 16, 2018 51.72 52.21 51.26 51.66 1,106,649 +0.04(+0.07%)
Mar 15, 2018 52.18 52.57 51.32 51.62 544,676 -0.43(-0.82%)
Mar 14, 2018 52.67 52.82 51.88 52.05 504,535 -0.36(-0.69%)
Mar 13, 2018 53.20 53.45 52.31 52.41 422,079 -0.73(-1.38%)
Mar 12, 2018 53.33 53.33 52.76 53.14 859,804 -0.06(-0.12%)
Mar 09, 2018 52.89 53.27 52.59 53.21 1,041,887 +0.61(+1.16%)
Mar 08, 2018 52.31 52.81 52.13 52.60 905,004 +0.33(+0.64%)
Mar 07, 2018 52.57 52.26 939,773 -0.47(-0.90%)
Mar 06, 2018 51.84 52.75 51.61 52.74 845,552 +0.87(+1.68%)
Mar 05, 2018 51.24 51.91 51.06 51.86 1,153,613 +0.47(+0.92%)
Mar 02, 2018 50.33 51.45 50.16 51.39 787,792 +0.84(+1.67%)
Mar 01, 2018 50.19 51.16 50.11 50.55 836,276 +0.34(+0.68%)
Feb 28, 2018 50.66 50.88 50.19 50.20 1,013,874 -0.28(-0.55%)
Feb 27, 2018 50.69 50.96 50.48 50.48 571,318 -0.21(-0.42%)
Feb 26, 2018 50.99 51.11 50.44 50.69 672,366 -0.08(-0.16%)
Feb 23, 2018 50.10 50.81 49.48 50.78 761,745 +0.89(+1.79%)
Feb 22, 2018 49.89 1,496,492 +0.22(+0.45%)
Feb 21, 2018 50.51 51.01 49.63 49.66 936,778 -0.72(-1.44%)
Feb 20, 2018 51.31 51.58 50.34 50.39 1,001,797 -1.20(-2.32%)
Feb 16, 2018 51.59 51.59 51.59 0 +0.17(+0.32%)
Feb 15, 2018 50.55 51.42 50.00 51.42 3,802,086 +1.08(+2.14%)
Feb 14, 2018 50.42 50.89 50.05 50.34 1,798,035 -0.28(-0.55%)
Feb 13, 2018 51.01 51.11 50.32 50.62 1,252,813 -0.50(-0.98%)
Feb 12, 2018 50.84 51.48 50.44 51.12 1,365,484 +0.58(+1.14%)
Feb 09, 2018 51.12 51.57 49.12 50.55 1,950,635 -0.25(-0.49%)
Feb 08, 2018 53.02 53.37 50.76 50.80 1,710,095 -2.04(-3.86%)
Feb 07, 2018 51.67 53.12 51.53 52.84 1,780,688 +1.05(+2.03%)
Feb 06, 2018 51.25 52.66 50.43 51.79 2,208,470 -1.05(-1.98%)
Feb 05, 2018 52.66 53.39 52.13 52.84 1,656,690 +0.13(+0.25%)
Feb 02, 2018 53.04 53.51 52.18 52.71 1,926,898 -0.57(-1.06%)
Feb 01, 2018 54.20 54.54 52.91 53.27 1,821,190 -0.94(-1.73%)
Jan 31, 2018 54.08 54.71 53.83 54.21 930,748 +0.32(+0.60%)
Jan 30, 2018 54.28 54.56 53.69 53.89 1,027,272 -0.78(-1.42%)
Jan 29, 2018 55.03 55.72 54.65 54.66 767,214 -0.66(-1.19%)
Jan 26, 2018 54.79 55.38 54.40 55.32 481,025 +0.52(+0.95%)
Jan 25, 2018 55.57 55.70 54.49 54.80 761,688 -0.58(-1.05%)
Jan 24, 2018 55.88 56.20 55.32 55.39 895,362 -0.42(-0.75%)
Jan 23, 2018 55.65 56.12 55.37 55.80 624,818 +0.02(+0.03%)
Jan 22, 2018 55.76 56.29 55.54 55.78 858,743 +0.24(+0.43%)
Jan 19, 2018 54.75 55.76 54.75 55.54 1,055,854 +0.93(+1.71%)
Jan 18, 2018 54.92 55.07 54.24 54.61 1,791,307 -0.29(-0.52%)
Jan 17, 2018 54.34 55.16 54.12 54.90 735,405 +0.76(+1.40%)
Jan 16, 2018 54.03 54.60 53.97 54.14 1,051,291 +0.22(+0.41%)
Jan 12, 2018 53.91 53.91 53.91 0 +0.26(+0.48%)
Jan 11, 2018 53.67 53.88 53.22 53.66 1,545,494 +0.12(+0.22%)
Jan 10, 2018 53.26 53.54 1,078,965 -0.16(-0.29%)
Jan 09, 2018 54.11 54.30 53.64 53.69 963,871 -0.48(-0.89%)
Jan 08, 2018 53.49 54.29 53.00 54.17 1,036,337 +0.80(+1.49%)
Jan 05, 2018 52.95 53.66 52.49 53.38 2,504,940 +0.44(+0.84%)
Jan 04, 2018 51.39 53.65 49.22 52.93 3,775,202 +1.07(+2.07%)
Jan 03, 2018 51.44 52.21 51.08 51.86 1,764,538 +0.64(+1.25%)
Jan 02, 2018 52.26 52.52 51.04 51.22 1,014,951 -1.00(-1.91%)
Dec 29, 2017 52.22 52.22 52.22 0 +0.55(+1.06%)
Dec 28, 2017 51.46 51.87 51.27 51.68 722,250 +0.37(+0.72%)
Dec 27, 2017 51.19 51.56 51.07 51.31 617,844 +0.26(+0.51%)
Dec 26, 2017 51.63 51.68 50.98 51.05 532,144 -0.59(-1.15%)
Dec 22, 2017 51.51 51.80 51.23 51.64 903,715 +0.36(+0.70%)
Dec 21, 2017 51.84 52.04 51.16 51.28 839,150 -0.51(-0.98%)
Dec 20, 2017 51.83 51.88 51.21 51.79 1,200,005 +0.12(+0.23%)
Dec 19, 2017 52.11 52.44 51.58 51.67 851,742 -0.25(-0.48%)
Dec 18, 2017 51.48 52.27 51.37 51.92 1,081,060 +0.57(+1.12%)
Dec 15, 2017 51.18 51.55 51.07 51.34 2,802,153 +0.05(+0.09%)
Dec 14, 2017 51.54 51.76 51.26 51.30 533,728 -0.32(-0.63%)
Dec 13, 2017 51.71 51.88 51.53 51.62 998,382 +0.05(+0.09%)
Dec 12, 2017 52.71 52.77 51.48 51.57 727,152 -1.05(-1.99%)
Dec 11, 2017 51.94 52.92 51.90 52.62 1,503,418 +0.63(+1.21%)
Dec 08, 2017 50.93 52.19 50.83 51.99 1,738,344 +1.13(+2.22%)
Dec 07, 2017 50.19 51.03 50.18 50.86 1,086,150 +0.49(+0.97%)
Dec 06, 2017 50.37 50.78 50.29 50.37 604,957 +0.00(+0.00%)
Dec 05, 2017 50.97 50.97 50.36 50.37 719,975 -0.46(-0.91%)
Dec 04, 2017 50.89 50.95 50.53 50.83 859,708 +0.08(+0.16%)
Dec 01, 2017 50.42 50.82 49.83 50.75 1,524,220 +0.45(+0.90%)
Nov 30, 2017 49.90 50.40 49.72 50.30 2,694,585 +0.39(+0.78%)
Nov 29, 2017 49.94 50.30 49.51 49.91 1,185,673 -0.07(-0.15%)
Nov 28, 2017 50.03 50.37 49.70 49.98 2,800,528 +0.00(+0.00%)
Nov 27, 2017 50.35 50.40 49.94 49.98 1,078,234 -0.38(-0.75%)
Nov 24, 2017 50.33 50.56 50.12 50.36 141,486 +0.18(+0.35%)
Nov 22, 2017 49.71 50.20 49.46 50.19 585,152 +0.47(+0.95%)
Nov 21, 2017 49.71 50.14 49.61 49.71 785,413 +0.05(+0.09%)
Nov 20, 2017 49.22 49.87 49.22 49.67 667,950 +0.44(+0.90%)
Nov 17, 2017 49.22 49.95 49.18 49.22 922,068 -0.22(-0.45%)
Nov 16, 2017 49.01 49.98 49.01 49.45 1,620,823 +0.66(+1.35%)
Nov 15, 2017 49.30 49.30 48.75 48.79 1,156,802 -0.60(-1.22%)
Nov 14, 2017 48.76 49.96 48.55 49.39 875,161 +0.56(+1.16%)
Nov 13, 2017 47.99 48.89 47.92 48.83 840,448 +0.76(+1.58%)
Nov 10, 2017 47.51 48.33 46.81 48.07 792,456 +0.31(+0.66%)
Nov 09, 2017 48.29 48.52 47.71 47.75 449,003 -0.71(-1.47%)
Nov 08, 2017 47.86 48.48 47.80 48.47 502,690 +0.68(+1.41%)
Nov 07, 2017 48.28 48.43 47.60 47.79 471,366 -0.37(-0.77%)
Nov 06, 2017 48.48 48.54 47.85 48.16 483,358 -0.06(-0.12%)
Nov 03, 2017 47.86 48.50 47.61 48.22 714,065 +0.30(+0.62%)
Nov 02, 2017 47.27 47.98 47.09 47.92 1,077,383 +0.59(+1.25%)
Nov 01, 2017 47.03 47.90 47.03 47.33 705,799 +0.33(+0.71%)
Oct 31, 2017 46.57 47.52 46.46 47.00 519,526 +0.56(+1.21%)
Oct 30, 2017 46.73 46.98 46.33 46.44 515,951 -0.41(-0.87%)
Oct 27, 2017 46.65 46.89 46.16 46.84 406,646 +0.20(+0.43%)
Oct 26, 2017 46.68 46.94 46.61 46.64 324,493 -0.02(-0.04%)
Oct 25, 2017 47.05 47.16 46.41 46.66 647,069 -0.09(-0.20%)
Oct 24, 2017 46.69 47.19 46.50 46.75 444,863 -0.17(-0.35%)
Oct 23, 2017 46.65 47.08 46.57 46.92 770,486 +0.25(+0.53%)
Oct 20, 2017 46.46 46.80 46.30 46.67 543,851 +0.30(+0.66%)
Oct 19, 2017 46.52 46.71 46.21 46.36 529,283 -0.24(-0.51%)
Oct 18, 2017 46.44 46.61 46.29 46.60 828,297 +0.31(+0.68%)
Oct 17, 2017 46.59 46.64 46.00 46.29 1,137,871 -0.43(-0.93%)
Oct 16, 2017 46.09 46.84 46.09 46.72 722,151 +0.64(+1.38%)
Oct 13, 2017 45.98 46.12 45.73 46.09 580,323 +0.28(+0.60%)
Oct 12, 2017 45.50 45.83 45.16 45.81 547,821 +0.30(+0.67%)
Oct 11, 2017 45.21 45.86 45.12 45.51 802,107 +0.30(+0.67%)
Oct 10, 2017 45.25 45.39 45.03 45.20 848,744 +0.19(+0.43%)
Oct 09, 2017 45.29 45.36 44.90 45.01 591,554 -0.28(-0.61%)
Oct 06, 2017 44.79 45.28 44.79 45.28 824,715 +0.50(+1.11%)
Oct 05, 2017 45.02 45.29 44.74 44.79 982,801 +0.17(+0.37%)
Oct 04, 2017 44.86 45.03 42.68 44.62 2,203,809 +1.14(+2.63%)
Oct 03, 2017 43.82 43.88 43.28 43.48 1,384,195 -0.34(-0.78%)
Oct 02, 2017 43.14 44.40 43.03 43.82 1,437,199 +0.60(+1.39%)
Sep 29, 2017 42.82 43.46 42.82 43.22 987,569 +0.29(+0.67%)
Sep 28, 2017 42.38 42.98 42.28 42.93 744,124 +0.50(+1.17%)
Sep 27, 2017 42.24 42.62 42.06 42.44 744,783 +0.47(+1.12%)
Sep 26, 2017 41.72 42.23 41.63 41.97 648,918 +0.33(+0.80%)
Sep 25, 2017 41.81 42.03 41.50 41.63 930,433 -0.19(-0.46%)
Sep 22, 2017 42.38 42.53 41.78 41.83 413,275 -0.44(-1.05%)
Sep 21, 2017 43.06 43.09 42.24 42.27 308,759 -0.73(-1.69%)
Sep 20, 2017 42.74 43.06 42.56 43.00 884,970 +0.24(+0.56%)
Sep 19, 2017 42.67 42.80 42.39 42.76 723,049 +0.10(+0.24%)
Sep 18, 2017 42.68 42.81 42.28 42.66 632,757 -0.10(-0.24%)
Sep 15, 2017 42.55 42.87 42.51 42.76 2,129,344 +0.29(+0.69%)
Sep 14, 2017 42.85 42.91 42.41 42.46 690,407 -0.44(-1.03%)
Sep 13, 2017 42.44 43.09 42.44 42.91 920,324 +0.51(+1.20%)
Sep 12, 2017 42.09 42.41 41.95 42.40 774,661 +0.34(+0.81%)
Sep 11, 2017 42.09 42.52 41.92 42.06 615,312 +0.18(+0.42%)
Sep 08, 2017 41.67 42.31 41.40 41.88 685,133 +0.15(+0.35%)
Sep 07, 2017 41.84 42.01 41.51 41.74 782,410 -0.04(-0.09%)
Sep 06, 2017 42.16 42.22 41.50 41.77 792,574 -0.39(-0.92%)
Sep 05, 2017 42.45 42.61 41.99 42.16 1,163,129 -0.23(-0.54%)
Sep 01, 2017 42.14 42.54 41.98 42.39 591,962 +0.47(+1.12%)
Aug 31, 2017 41.58 42.13 41.49 41.92 707,405 +0.29(+0.69%)
Aug 30, 2017 41.58 41.70 41.18 41.63 793,932 +0.09(+0.22%)
Aug 29, 2017 41.27 41.62 41.23 41.54 1,058,789 +0.18(+0.42%)
Aug 28, 2017 41.65 41.65 41.22 41.37 1,065,402 -0.15(-0.36%)
Aug 25, 2017 41.53 41.69 41.30 41.51 1,066,704 +0.04(+0.09%)
Aug 24, 2017 42.04 42.04 41.31 41.48 1,116,938 -0.54(-1.29%)
Aug 23, 2017 42.00 42.16 41.50 42.02 769,339 -0.06(-0.15%)
Aug 22, 2017 41.94 42.37 41.84 42.09 931,563 +0.19(+0.46%)
Aug 21, 2017 41.61 42.01 41.49 41.89 756,510 +0.17(+0.40%)
Aug 18, 2017 41.67 41.76 41.35 41.73 820,241 -0.09(-0.22%)
Aug 17, 2017 41.74 42.31 41.59 41.82 791,767 +0.01(+0.02%)
Aug 16, 2017 41.58 42.00 41.40 41.81 567,677 +0.31(+0.76%)
Aug 15, 2017 41.39 41.55 41.20 41.50 477,310 +0.19(+0.47%)
Aug 14, 2017 41.36 41.53 41.20 41.30 749,434 +0.00(+0.00%)
Aug 11, 2017 40.86 41.30 40.63 41.30 491,407 +0.43(+1.06%)
Aug 10, 2017 40.03 40.91 39.89 40.87 673,104 +0.76(+1.91%)
Aug 09, 2017 40.05 40.38 39.63 40.10 749,530 -0.05(-0.11%)
Aug 08, 2017 40.32 40.33 39.83 40.15 856,817 -0.28(-0.68%)
Aug 07, 2017 40.21 40.66 40.01 40.43 602,712 +0.22(+0.55%)
Aug 04, 2017 40.01 40.21 39.54 40.21 479,236 +0.37(+0.93%)
Aug 03, 2017 40.32 40.32 39.74 39.84 750,260 -0.50(-1.23%)
Aug 02, 2017 40.43 40.68 39.86 40.33 1,087,802 -0.09(-0.21%)
Aug 01, 2017 40.58 40.62 40.30 40.42 1,192,012 +0.06(+0.14%)
Jul 31, 2017 40.06 40.52 40.05 40.36 1,303,860 +0.15(+0.37%)
Jul 28, 2017 40.10 40.55 40.02 40.22 1,036,251 -0.04(-0.09%)
Jul 27, 2017 40.65 40.88 40.13 40.25 2,033,254 -0.39(-0.95%)
Jul 26, 2017 41.77 42.23 40.55 40.64 1,373,057 -1.28(-3.07%)
Jul 25, 2017 41.92 3,459,576 +0.85(+2.08%)
Jul 24, 2017 41.13 41.54 40.80 41.07 1,048,158 -0.23(-0.56%)
Jul 21, 2017 40.66 41.48 40.63 41.30 2,167,149 +0.66(+1.63%)
Jul 20, 2017 40.73 40.58 40.64 512,177 -0.09(-0.23%)
Jul 19, 2017 40.57 40.91 40.43 40.73 645,668 +0.23(+0.57%)
Jul 18, 2017 40.40 40.69 40.25 40.50 619,800 +0.13(+0.32%)
Jul 17, 2017 40.08 40.55 39.83 40.37 558,445 +0.31(+0.78%)
Jul 14, 2017 40.20 40.47 40.02 40.06 390,284 -0.11(-0.27%)
Jul 13, 2017 40.41 40.56 39.91 40.17 759,873 -0.21(-0.52%)
Jul 12, 2017 40.38 40.87 40.15 40.38 1,015,417 +0.19(+0.48%)
Jul 11, 2017 39.29 40.21 39.08 40.19 1,230,822 +0.96(+2.46%)
Jul 10, 2017 39.65 39.70 39.08 39.23 1,127,603 -0.33(-0.84%)
Jul 07, 2017 39.47 39.83 39.24 39.56 563,067 +0.18(+0.47%)
Jul 06, 2017 39.58 39.69 39.23 39.37 791,690 -0.34(-0.86%)
Jul 05, 2017 40.08 40.45 39.70 39.71 894,146 -0.54(-1.35%)
Jul 03, 2017 40.40 40.53 39.76 40.25 673,500 -0.17(-0.41%)
Jun 30, 2017 40.65 40.85 40.35 40.42 711,049 -0.08(-0.20%)
Jun 29, 2017 41.58 41.59 40.42 40.50 830,310 -1.14(-2.73%)
Jun 28, 2017 41.17 41.98 40.98 41.64 723,481 +0.62(+1.52%)
Jun 27, 2017 41.56 41.64 40.86 41.02 644,835 -0.60(-1.43%)
Jun 26, 2017 41.87 41.98 41.36 41.61 526,213 -0.20(-0.48%)
Jun 23, 2017 41.80 41.97 41.59 41.81 2,653,494 -0.03(-0.07%)
Jun 22, 2017 42.06 42.23 41.68 41.84 339,105 -0.21(-0.50%)
Jun 21, 2017 42.14 42.38 41.82 42.05 885,100 +0.08(+0.20%)
Jun 20, 2017 42.09 42.15 41.74 41.97 487,829 +0.17(+0.40%)
Jun 19, 2017 41.26 41.90 41.26 41.81 987,363 +0.44(+1.06%)
Jun 16, 2017 41.47 41.55 40.28 41.36 1,806,695 -0.23(-0.55%)
Jun 15, 2017 41.72 41.89 41.36 41.59 523,359 -0.25(-0.59%)
Jun 14, 2017 42.03 42.34 41.72 41.84 828,041 -0.36(-0.85%)
Jun 13, 2017 41.85 42.44 41.73 42.20 646,063 +0.50(+1.21%)
Jun 12, 2017 42.37 42.48 41.48 41.70 666,341 -0.55(-1.30%)
Jun 09, 2017 42.75 42.92 42.08 42.25 940,467 -0.43(-1.01%)
Jun 08, 2017 43.04 43.05 42.66 42.68 407,472 -0.38(-0.87%)
Jun 07, 2017 42.92 43.33 42.52 43.05 752,977 +0.22(+0.51%)
Jun 06, 2017 42.81 42.87 42.16 42.83 618,973 -0.04(-0.09%)
Jun 05, 2017 43.27 43.56 42.59 42.87 712,284 -0.61(-1.41%)
Jun 02, 2017 43.65 44.04 43.14 43.48 690,893 +0.06(+0.13%)
Jun 01, 2017 42.66 43.50 42.52 43.43 806,842 +0.84(+1.96%)
May 31, 2017 42.50 42.97 42.50 42.59 958,479 +0.22(+0.52%)
May 30, 2017 41.76 42.51 41.68 42.37 824,734 +0.47(+1.12%)
May 26, 2017 41.81 42.04 41.59 41.91 473,086 +0.03(+0.07%)
May 25, 2017 41.83 42.15 41.67 41.88 611,741 +0.13(+0.31%)
May 24, 2017 41.01 41.77 40.75 41.75 1,287,914 +1.17(+2.87%)
May 23, 2017 40.85 41.05 40.53 40.58 709,632 -0.33(-0.81%)
May 22, 2017 40.84 41.07 40.65 40.92 579,435 +0.18(+0.45%)
May 19, 2017 40.77 41.15 40.43 40.73 806,545 +0.40(+1.00%)
May 18, 2017 40.43 40.58 40.13 40.33 2,713,875 -0.21(-0.52%)
May 17, 2017 40.81 41.03 40.41 40.54 1,360,201 -0.28(-0.67%)
May 16, 2017 39.68 40.85 39.56 40.81 1,967,636 +1.41(+3.59%)
May 15, 2017 38.68 39.43 38.68 39.40 655,773 +0.67(+1.73%)
May 12, 2017 38.61 38.89 38.61 38.73 569,963 +0.00(+0.00%)
May 11, 2017 38.85 39.01 38.47 38.73 1,097,071 -0.25(-0.64%)
May 10, 2017 38.25 38.98 38.23 38.98 1,108,320 +0.66(+1.72%)
May 09, 2017 38.20 38.46 37.91 38.32 779,078 +0.16(+0.41%)
May 08, 2017 38.02 38.20 37.74 38.16 805,827 +0.01(+0.02%)
May 05, 2017 37.79 38.21 37.79 38.15 648,476 +0.28(+0.75%)
May 04, 2017 37.79 38.00 37.40 37.87 1,045,191 +0.33(+0.88%)
May 03, 2017 37.79 38.03 37.47 37.54 872,258 -0.45(-1.18%)
May 02, 2017 38.25 38.57 37.55 37.99 1,132,875 -0.38(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.