Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.08	40.00	39.04	39.04	21,712	-0.34(-0.86%)
Apr 27, 2018	39.76	40.29	39.08	39.37	8,502	-0.34(-0.85%)
Apr 26, 2018	40.29	40.29	39.37	39.71	14,134	-0.39(-0.96%)
Apr 25, 2018	40.24	40.53	39.95	40.10	11,802	-0.10(-0.24%)
Apr 24, 2018	40.00	40.29	39.18	40.19	20,889	+0.43(+1.09%)
Apr 23, 2018	39.33	40.05	39.33	39.76	16,943	+0.24(+0.61%)
Apr 20, 2018	39.47	39.95	39.23	39.52	23,187	+0.05(+0.12%)
Apr 19, 2018	39.04	39.95	38.84	39.47	16,417	+0.34(+0.86%)
Apr 18, 2018	39.28	39.90	39.13	39.13	15,003	-0.14(-0.37%)
Apr 17, 2018	39.66	39.81	39.04	39.28	18,527	-0.14(-0.37%)
Apr 16, 2018	38.94	39.71	38.79	39.42	23,089	+0.34(+0.86%)
Apr 13, 2018	39.57	39.57	38.84	39.08	12,339	-0.29(-0.74%)
Apr 12, 2018	39.04	39.66	38.70	39.37	16,898	+0.53(+1.37%)
Apr 11, 2018	39.37	39.90	38.38	38.84	19,299	-0.63(-1.59%)
Apr 10, 2018	39.47	39.86	38.99	39.47	35,585	+0.29(+0.74%)
Apr 09, 2018	38.99	40.00	38.89	39.18	53,226	+0.39(+0.99%)
Apr 06, 2018	38.79	39.33	38.36	38.79	35,271	-0.29(-0.74%)
Apr 05, 2018	39.23	39.42	38.26	39.08	18,551	+0.10(+0.25%)
Apr 04, 2018	37.78	39.18	37.49	38.99	92,624	+0.97(+2.54%)
Apr 03, 2018	37.93	38.55	37.44	38.02	45,600	+0.34(+0.90%)
Apr 02, 2018	38.17	38.17	36.82	37.69	45,865	-0.10(-0.26%)
Mar 29, 2018		37.78	37.78	37.78	0	+0.34(+0.90%)
Mar 28, 2018	37.64	37.97	37.06	37.44	41,628	-0.92(-2.39%)
Mar 27, 2018	38.84	38.94	38.02	38.36	27,791	-0.29(-0.75%)
Mar 26, 2018	37.78	38.79	37.59	38.65	37,210	+1.35(+3.62%)
Mar 23, 2018	38.07	38.07	37.20	37.30	37,741	-0.72(-1.90%)
Mar 22, 2018	38.70	38.99	37.73	38.02	19,066	-0.97(-2.48%)
Mar 21, 2018	38.89	39.52	38.70	38.99	7,423	+0.10(+0.25%)
Mar 20, 2018	39.42	39.62	38.84	38.89	10,987	-0.68(-1.71%)
Mar 19, 2018	39.42	39.66	38.65	39.57	17,914	-0.05(-0.12%)
Mar 16, 2018	39.52	41.11	39.42	39.62	150,538	+0.14(+0.37%)
Mar 15, 2018	39.08	39.62	38.60	39.47	48,937	+0.43(+1.11%)
Mar 14, 2018	39.28	39.28	38.22	39.04	22,437	-0.10(-0.25%)
Mar 13, 2018	39.33	39.76	39.04	39.13	24,720	-0.14(-0.37%)
Mar 12, 2018	38.75	39.37	38.70	39.28	26,876	+0.58(+1.50%)
Mar 09, 2018	38.31	38.94	37.83	38.70	39,288	+0.53(+1.39%)
Mar 08, 2018	39.18	39.18	37.97	38.17	21,368	-0.97(-2.47%)
Mar 07, 2018		39.33		39.13	23,674	+0.77(+2.01%)
Mar 06, 2018	38.17	38.55	37.49	38.36	10,935	+0.19(+0.51%)
Mar 05, 2018	37.83	38.26	37.06	38.17	19,512	+0.14(+0.38%)
Mar 02, 2018	36.72	38.31	36.53	38.02	19,881	+1.01(+2.74%)
Mar 01, 2018	36.91	37.40	36.58	37.01	25,787	+0.19(+0.52%)
Feb 28, 2018	37.49	37.64	36.29	36.82	41,936	-0.53(-1.42%)
Feb 27, 2018	37.78	38.22	37.25	37.35	17,542	-0.53(-1.40%)
Feb 26, 2018	37.49	37.97	37.44	37.88	30,765	+0.53(+1.42%)
Feb 23, 2018	37.35	37.35	36.82	37.35	22,754	+0.19(+0.52%)
Feb 22, 2018	37.73	38.17	37.01	37.15	21,680	-0.82(-2.16%)
Feb 21, 2018	37.40	38.55	37.40	37.97	28,603	+0.72(+1.94%)
Feb 20, 2018	37.78	38.12	37.01	37.25	27,103	-0.68(-1.78%)
Feb 16, 2018		37.93	37.93	37.93	0	+0.24(+0.64%)
Feb 15, 2018	37.69	38.12	37.59	37.69	13,202	-0.05(-0.13%)
Feb 14, 2018	36.91	37.97	36.91	37.73	23,303	+0.68(+1.82%)
Feb 13, 2018	36.91	37.49	36.74	37.06	53,179	+0.24(+0.66%)
Feb 12, 2018	37.83	37.83	36.72	36.82	34,786	-0.92(-2.43%)
Feb 09, 2018	37.40	38.31	37.15	37.73	23,288	+0.87(+2.36%)
Feb 08, 2018		38.12	36.86	36.86	49,910	-0.77(-2.05%)
Feb 07, 2018		37.73	38.12	37.64	35,857	-0.48(-1.27%)
Feb 06, 2018	37.44	38.26	37.15	38.12	53,595	+0.29(+0.77%)
Feb 05, 2018	37.88	38.51	37.64	37.83	52,833	-0.43(-1.13%)
Feb 02, 2018	38.46	39.42	38.17	38.26	96,601	-0.48(-1.25%)
Feb 01, 2018	38.94	39.11	38.36	38.75	32,150	-0.24(-0.62%)
Jan 31, 2018	39.23	39.57	38.60	38.99	57,439	-0.24(-0.62%)
Jan 30, 2018	38.99	39.57	38.94	39.23	51,390	-0.39(-0.97%)
Jan 29, 2018	38.12	40.00	38.12	39.62	58,920	+1.35(+3.53%)
Jan 26, 2018	38.26	38.60	37.93	38.26	17,334	-0.14(-0.38%)
Jan 25, 2018	35.22	38.51	35.22	38.41	19,993	+0.58(+1.53%)
Jan 24, 2018	37.73	38.55	37.49	37.83	16,838	+0.05(+0.13%)
Jan 23, 2018	37.73	38.02	37.56	37.78	16,015	-0.10(-0.25%)
Jan 22, 2018	37.97	37.97	37.59	37.88	22,281	-0.14(-0.38%)
Jan 19, 2018	38.22	38.60	37.11	38.02	39,867	-0.19(-0.51%)
Jan 18, 2018	37.93	38.46	37.93	38.22	10,191	+0.05(+0.13%)
Jan 17, 2018	37.40	38.51	37.01	38.17	19,604	+0.96(+2.59%)
Jan 16, 2018	38.22	38.36	37.11	37.20	31,284	-0.82(-2.16%)
Jan 12, 2018		38.02	38.02	38.02	0	+0.10(+0.25%)
Jan 11, 2018	37.54	37.88	37.25	37.93	21,973	+0.43(+1.16%)
Jan 10, 2018	37.20	37.88	37.20	37.49	15,554	+0.39(+1.04%)
Jan 09, 2018	36.86	37.59	36.86	37.11	19,963	+0.19(+0.52%)
Jan 08, 2018	36.62	37.25	36.43	36.91	15,472	+0.10(+0.26%)
Jan 05, 2018	36.67	37.20	36.29	36.82	29,903	+0.19(+0.53%)
Jan 04, 2018	36.53	37.01	36.43	36.62	15,794	+0.29(+0.80%)
Jan 03, 2018	36.29	36.82	35.78	36.33	17,435	+0.00(+0.00%)
Jan 02, 2018	36.48	36.77	36.24	36.33	16,719	+0.00(+0.00%)
Dec 29, 2017		36.33	36.33	36.33	0	-0.92(-2.46%)
Dec 28, 2017	37.20	37.69	36.48	37.25	25,229	+0.14(+0.39%)
Dec 27, 2017	37.15	37.97	36.72	37.11	30,160	-0.34(-0.90%)
Dec 26, 2017	37.78	38.31	37.35	37.44	103,734	-0.43(-1.15%)
Dec 22, 2017	38.55	38.70	37.73	37.88	17,589	-0.77(-2.00%)
Dec 21, 2017	38.55	38.70	38.31	38.65	26,190	+0.14(+0.38%)
Dec 20, 2017	38.65	38.84	38.12	38.51	63,424	+0.05(+0.13%)
Dec 19, 2017	38.60	39.08	38.26	38.46	52,845	-0.14(-0.38%)
Dec 18, 2017	38.31	38.31	38.31	38.60	15,627	+0.53(+1.39%)
Dec 15, 2017		38.55	36.62	38.07	74,841	+1.45(+3.95%)
Dec 14, 2017	37.06	37.06	36.38	36.62	40,750	-0.19(-0.52%)
Dec 13, 2017	37.93	37.93	36.60	36.82	59,798	+0.19(+0.53%)
Dec 12, 2017	36.29	37.06	36.09	36.62	58,744	+0.48(+1.34%)
Dec 11, 2017	36.00	36.67	35.71	36.14	25,978	-0.05(-0.13%)
Dec 08, 2017	36.53	36.86	36.00	36.19	25,223	-0.77(-2.09%)
Dec 07, 2017	36.82	37.44	36.72	36.96	30,976	-0.29(-0.78%)
Dec 06, 2017	37.54	37.97	37.15	37.25	12,343	-0.48(-1.28%)
Dec 05, 2017	38.46	38.60	37.73	37.73	12,214	-0.68(-1.76%)
Dec 04, 2017	38.65	38.65	38.65	38.41	32,179	+0.10(+0.25%)
Dec 01, 2017	38.46	38.65	37.15	38.31	19,265	-0.14(-0.38%)
Nov 30, 2017	39.08	39.08	38.07	38.46	33,241	-0.43(-1.12%)
Nov 29, 2017	38.41	39.11	37.83	38.89	48,904	+0.72(+1.90%)
Nov 28, 2017	37.25	38.26	36.82	38.17	17,756	+1.06(+2.86%)
Nov 27, 2017		37.69	37.01	37.11	23,552	+0.10(+0.26%)
Nov 24, 2017	36.86	37.01	36.33	37.01	9,169	-0.14(-0.39%)
Nov 22, 2017	37.15	38.12	36.96	37.15	25,660	-0.53(-1.41%)
Nov 21, 2017	38.12	38.26	37.59	37.69	48,109	-0.34(-0.89%)
Nov 20, 2017	37.35	38.07	37.35	38.02	23,135	+0.29(+0.77%)
Nov 17, 2017	37.15	37.83	37.03	37.73	31,705	+0.29(+0.77%)
Nov 16, 2017	36.38	37.71	36.38	37.44	40,886	+0.77(+2.11%)
Nov 15, 2017	36.53	37.20	36.17	36.67	18,748	+0.10(+0.26%)
Nov 14, 2017	36.00	36.77	35.61	36.58	17,031	+0.24(+0.66%)
Nov 13, 2017	36.86	36.86	35.95	36.33	15,288	+0.39(+1.07%)
Nov 10, 2017	35.51	36.72	35.51	35.95	24,666	+0.39(+1.09%)
Nov 09, 2017	35.47	36.43	34.84	35.56	33,962	-0.34(-0.94%)
Nov 08, 2017	35.71	36.86	35.27	35.90	32,531	+0.00(+0.00%)
Nov 07, 2017	36.62	36.77	35.08	35.90	38,441	-1.06(-2.87%)
Nov 06, 2017	37.15	37.30	36.77	36.96	16,537	-0.34(-0.91%)
Nov 03, 2017	37.64	37.64	36.91	37.30	14,715	-0.24(-0.64%)
Nov 02, 2017	37.15	37.59	36.96	37.54	29,956	+0.58(+1.57%)
Nov 01, 2017	38.31	38.31	36.72	36.96	39,873	-0.87(-2.30%)
Oct 31, 2017	37.49	37.88	37.44	37.83	92,729	+0.34(+0.90%)
Oct 30, 2017	37.40	37.88	36.82	37.49	46,517	-0.29(-0.77%)
Oct 27, 2017	37.61	37.88	37.49	37.78	74,029	+0.14(+0.38%)
Oct 26, 2017	37.69	37.97	37.49	37.64	67,785	-0.05(-0.13%)
Oct 25, 2017	37.35	37.97	37.35	37.69	58,398	+0.05(+0.13%)
Oct 24, 2017	37.06	37.88	37.01	37.64	71,755	+0.34(+0.91%)
Oct 23, 2017	37.40	37.54	37.11	37.30	28,696	-0.34(-0.90%)
Oct 20, 2017	37.88	37.97	37.11	37.64	34,790	+0.10(+0.26%)
Oct 19, 2017	37.11	37.88	37.06	37.54	16,663	+0.14(+0.39%)
Oct 18, 2017	37.11	37.64	37.03	37.40	27,144	+0.19(+0.52%)
Oct 17, 2017	37.06	37.54	37.01	37.20	25,092	+0.05(+0.13%)
Oct 16, 2017	37.30	37.54	37.01	37.15	14,293	+0.10(+0.26%)
Oct 13, 2017	37.20	37.69	36.72	37.06	21,447	-0.14(-0.39%)
Oct 12, 2017	37.25	37.49	37.06	37.20	31,113	+0.00(+0.00%)
Oct 11, 2017	36.96	37.54	36.72	37.20	60,741	+0.19(+0.52%)
Oct 10, 2017	36.72	37.11	33.68	37.01	17,705	+0.48(+1.32%)
Oct 09, 2017	36.04	36.62	36.04	36.53	8,054	+0.29(+0.80%)
Oct 06, 2017	36.53	36.67	36.00	36.24	8,927	-0.24(-0.66%)
Oct 05, 2017	36.09	36.72	35.71	36.48	15,422	+0.39(+1.07%)
Oct 04, 2017	36.14	36.91	35.71	36.09	21,430	-0.29(-0.80%)
Oct 03, 2017	36.09	36.53	35.85	36.38	28,061	+0.43(+1.21%)
Oct 02, 2017	35.66	35.95	35.13	35.95	19,606	+0.43(+1.22%)
Sep 29, 2017	35.71	36.02	35.51	35.51	29,677	-0.10(-0.27%)
Sep 28, 2017	35.52	35.95	35.22	35.61	26,388	-0.24(-0.67%)
Sep 27, 2017	35.27	36.04	34.69	35.85	36,681	+1.01(+2.91%)
Sep 26, 2017	34.84	34.98	34.50	34.84	17,727	-0.05(-0.14%)
Sep 25, 2017	34.50	35.13	33.87	34.89	26,237	+0.14(+0.42%)
Sep 22, 2017	34.55	35.22	34.26	34.74	13,138	+0.10(+0.28%)
Sep 21, 2017	34.79	35.18	34.36	34.65	29,634	-0.34(-0.97%)
Sep 20, 2017	33.87	35.75	33.29	34.98	26,381	+0.92(+2.69%)
Sep 19, 2017	33.44	34.21	33.44	34.07	29,246	+0.43(+1.29%)
Sep 18, 2017	33.00	34.21	32.81	33.63	37,318	+0.53(+1.60%)
Sep 15, 2017	33.00	33.25	32.81	33.10	110,158	+0.19(+0.59%)
Sep 14, 2017	32.81	33.15	32.16	32.91	15,675	-0.34(-1.02%)
Sep 13, 2017	31.75	33.29	31.75	33.25	24,726	+0.77(+2.38%)
Sep 12, 2017	32.86	33.05	32.43	32.47	16,469	+0.10(+0.30%)
Sep 11, 2017	31.12	32.52	30.98	32.38	96,985	+1.64(+5.34%)
Sep 08, 2017	31.37	31.41	30.64	30.74	65,108	-0.77(-2.45%)
Sep 07, 2017	31.85	31.99	31.46	31.51	40,990	-0.39(-1.21%)
Sep 06, 2017	32.09	32.33	31.85	31.89	75,442	-0.24(-0.75%)
Sep 05, 2017	32.81	32.88	32.04	32.14	82,201	-1.16(-3.48%)
Sep 01, 2017	33.56	33.82	32.81	33.29	51,136	+0.43(+1.32%)
Aug 31, 2017	33.20	33.20	32.72	32.86	76,028	-0.10(-0.29%)
Aug 30, 2017	32.09	33.10	31.94	32.96	48,556	+0.92(+2.86%)
Aug 29, 2017	32.57	32.62	32.04	32.04	37,661	-0.77(-2.35%)
Aug 28, 2017	34.07	34.07	32.76	32.81	116,789	-1.83(-5.29%)
Aug 25, 2017	34.36	34.84	34.21	34.65	11,912	+0.29(+0.84%)
Aug 24, 2017	34.16	34.45	34.02	34.36	28,825	+0.24(+0.71%)
Aug 23, 2017	34.07	34.79	34.07	34.11	11,362	-0.14(-0.42%)
Aug 22, 2017	34.26	34.36	34.07	34.26	21,483	+0.05(+0.14%)
Aug 21, 2017	34.26	34.40	34.11	34.21	12,271	-0.05(-0.14%)
Aug 18, 2017	34.26	34.50	34.16	34.26	21,037	-0.05(-0.14%)
Aug 17, 2017	34.60	34.74	34.26	34.31	21,544	-0.53(-1.52%)
Aug 16, 2017	36.04	36.04	34.74	34.84	17,418	-0.97(-2.70%)
Aug 15, 2017	36.09	36.14	35.66	35.80	17,421	-0.10(-0.27%)
Aug 14, 2017	34.98	36.09	34.69	35.90	26,949	+1.16(+3.33%)
Aug 11, 2017	35.22	35.22	34.31	34.74	49,904	-0.10(-0.28%)
Aug 10, 2017	35.08	35.54	34.31	34.84	76,432	-0.53(-1.50%)
Aug 09, 2017	35.51	35.66	35.03	35.37	37,541	-0.29(-0.81%)
Aug 08, 2017	35.85	35.90	35.56	35.66	42,204	-0.19(-0.54%)
Aug 07, 2017	35.56	36.45	35.56	35.85	17,126	+0.10(+0.27%)
Aug 04, 2017	35.80	36.07	35.51	35.75	11,050	+0.05(+0.13%)
Aug 03, 2017	36.29	36.38	35.66	35.71	10,548	-0.72(-1.99%)
Aug 02, 2017	36.91	36.91	36.33	36.43	10,351	-0.24(-0.66%)
Aug 01, 2017	36.24	36.77	36.09	36.67	13,023	+0.43(+1.20%)
Jul 31, 2017	36.58	36.67	36.04	36.24	13,057	+0.10(+0.27%)
Jul 28, 2017	36.72	37.15	36.00	36.14	17,003	-0.53(-1.45%)
Jul 27, 2017	36.91	37.59	36.53	36.67	49,020	-0.43(-1.17%)
Jul 26, 2017	37.25	37.35	36.96	37.11	21,367	+0.05(+0.13%)
Jul 25, 2017	37.25	38.07	36.96	37.06	37,019	-0.72(-1.92%)
Jul 24, 2017	37.64	37.88	37.25	37.78	16,321	+0.14(+0.38%)
Jul 21, 2017	38.41	38.41	37.54	37.64	18,009	-0.39(-1.02%)
Jul 20, 2017	38.22	38.22	37.83	38.02	5,301	+0.00(+0.00%)
Jul 19, 2017	38.17	38.31	37.88	38.02	7,810	+0.10(+0.25%)
Jul 18, 2017	37.49	38.41	37.49	37.93	17,163	+0.19(+0.51%)
Jul 17, 2017	37.64	38.07	37.54	37.73	11,671	-0.14(-0.38%)
Jul 14, 2017	37.73	38.12	37.54	37.88	16,271	+0.05(+0.13%)
Jul 13, 2017	37.73	38.02	37.73	37.83	8,101	-0.10(-0.25%)
Jul 12, 2017	37.49	38.07	37.40	37.93	10,427	+0.87(+2.34%)
Jul 11, 2017	37.44	38.22	37.01	37.06	15,970	-1.06(-2.78%)
Jul 10, 2017	37.20	38.51	36.72	38.12	34,200	+0.58(+1.54%)
Jul 07, 2017	37.35	37.54	36.96	37.54	13,832	+0.39(+1.04%)
Jul 06, 2017	37.93	37.93	37.06	37.15	12,025	-1.01(-2.65%)
Jul 05, 2017	37.73	38.22	37.49	38.17	12,110	+0.34(+0.89%)
Jul 03, 2017	36.91	38.02	36.91	37.83	19,049	+0.87(+2.35%)
Jun 30, 2017		37.15	36.58	36.96	16,863	-0.19(-0.52%)
Jun 29, 2017	37.20	37.54	37.06	37.15	21,623	+0.24(+0.65%)
Jun 28, 2017	36.19	37.59	36.19	36.91	15,638	+0.97(+2.68%)
Jun 27, 2017	36.48	36.53	35.71	35.95	13,350	-0.48(-1.32%)
Jun 26, 2017	36.00	36.58	35.75	36.43	15,224	+0.43(+1.21%)
Jun 23, 2017	36.48	36.48	35.71	36.00	263,975	-0.43(-1.19%)
Jun 22, 2017	36.43	36.53	36.09	36.43	11,501	+0.10(+0.27%)
Jun 21, 2017	37.78	38.02	36.29	36.33	20,586	-1.45(-3.83%)
Jun 20, 2017	38.02	38.07	37.25	37.78	20,404	-0.14(-0.38%)
Jun 19, 2017	38.12	38.51	37.73	37.93	16,948	+0.00(+0.00%)
Jun 16, 2017	37.83	38.31	37.69	37.93	40,695	-0.29(-0.76%)
Jun 15, 2017	37.93	38.41	37.88	38.22	11,455	-0.05(-0.13%)
Jun 14, 2017	38.22	38.36	37.54	38.26	22,868	-0.14(-0.38%)
Jun 13, 2017	38.51	38.84	38.26	38.41	19,457	-0.14(-0.38%)
Jun 12, 2017	38.31	39.04	37.59	38.55	80,082	+0.10(+0.25%)
Jun 09, 2017	38.02	38.60	37.88	38.46	49,183	+0.82(+2.18%)
Jun 08, 2017	36.91	38.02	36.86	37.64	52,459	+0.53(+1.43%)
Jun 07, 2017	37.54	37.54	36.96	37.11	22,135	+0.00(+0.00%)
Jun 06, 2017	36.86	37.49	35.95	37.11	24,044	+0.05(+0.13%)
Jun 05, 2017	37.01	37.40	37.01	37.06	15,974	-0.14(-0.39%)
Jun 02, 2017	37.30	37.54	37.06	37.20	56,800	-0.10(-0.26%)
Jun 01, 2017	37.35	37.41	36.67	37.30	36,444	-0.10(-0.26%)
May 31, 2017	36.91	37.40	35.85	37.40	99,886	+0.48(+1.31%)
May 30, 2017	36.86	37.11	36.48	36.91	24,793	+0.05(+0.13%)
May 26, 2017	36.72	36.91	36.67	36.86	11,608	+0.14(+0.39%)
May 25, 2017	37.11	37.11	36.48	36.72	15,306	-0.10(-0.26%)
May 24, 2017	36.67	37.20	36.33	36.82	19,035	+0.02(+0.07%)
May 23, 2017	36.43	36.86	36.29	36.79	17,145	+0.41(+1.13%)
May 22, 2017	36.96	36.96	36.09	36.38	79,573	-0.43(-1.18%)
May 19, 2017	36.67	36.86	36.53	36.82	32,791	+0.05(+0.13%)
May 18, 2017	36.67	37.11	36.48	36.77	43,131	+0.24(+0.66%)
May 17, 2017	37.15	37.25	34.79	36.53	47,980	-1.21(-3.20%)
May 16, 2017	37.54	37.73	37.40	37.73	25,869	+0.05(+0.13%)
May 15, 2017	37.83	37.83	37.49	37.69	19,059	+0.10(+0.26%)
May 12, 2017	37.15	37.73	36.99	37.59	41,376	+0.14(+0.39%)
May 11, 2017	37.64	37.88	37.30	37.44	29,584	-0.19(-0.51%)
May 10, 2017	37.69	37.78	37.49	37.64	19,274	-0.14(-0.38%)
May 09, 2017	37.93	38.31	37.54	37.78	33,111	-0.29(-0.76%)
May 08, 2017	37.78	38.26	37.64	38.07	23,766	+0.05(+0.13%)
May 05, 2017	37.97	38.12	37.59	38.02	25,065	+0.00(+0.00%)
May 04, 2017	37.88	38.31	37.69	38.02	33,430	+0.24(+0.64%)
May 03, 2017	37.44	37.95	37.40	37.78	43,515	+0.00(+0.00%)
May 02, 2017	38.07	38.07	37.44	37.78	32,374	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.