Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.900	2.930	2.810	2.840	42,988	-0.05(-1.73%)
Apr 27, 2018	2.830	2.900	2.770	2.890	87,979	+0.07(+2.48%)
Apr 26, 2018	2.790	2.850	2.780	2.820	14,975	+0.03(+1.08%)
Apr 25, 2018	2.820	2.840	2.770	2.790	31,730	-0.03(-1.06%)
Apr 24, 2018	2.850	2.900	2.810	2.820	61,557	+0.00(+0.00%)
Apr 23, 2018	2.900	2.900	2.700	2.820	56,808	-0.05(-1.74%)
Apr 20, 2018	2.660	2.930	2.640	2.870	125,176	+0.22(+8.30%)
Apr 19, 2018	2.400	2.796	2.400	2.650	108,407	+0.18(+7.29%)
Apr 18, 2018	2.500	2.640	2.470	2.470	58,170	-0.02(-0.80%)
Apr 17, 2018	2.650	2.660	2.460	2.490	55,196	-0.10(-3.86%)
Apr 16, 2018	2.670	2.740	2.540	2.590	60,023	-0.09(-3.36%)
Apr 13, 2018	2.690	2.740	2.640	2.680	15,859	-0.01(-0.37%)
Apr 12, 2018	2.670	2.720	2.650	2.690	27,378	+0.07(+2.67%)
Apr 11, 2018	2.620	2.700	2.610	2.620	13,265	-0.01(-0.38%)
Apr 10, 2018	2.650	2.700	2.600	2.630	23,951	+0.01(+0.38%)
Apr 09, 2018	2.660	2.670	2.620	2.620	15,983	-0.05(-1.87%)
Apr 06, 2018	2.590	2.680	2.580	2.670	37,368	+0.08(+3.09%)
Apr 05, 2018	2.450	2.600	2.450	2.590	36,495	+0.10(+4.02%)
Apr 04, 2018	2.460	2.500	2.410	2.490	11,321	+0.03(+1.22%)
Apr 03, 2018	2.560	2.600	2.460	2.460	58,350	-0.11(-4.28%)
Apr 02, 2018	2.560	2.680	2.500	2.570	41,506	-0.02(-0.77%)
Mar 29, 2018		2.590	2.590	2.590	0	+0.03(+1.17%)
Mar 28, 2018	2.580	2.599	2.490	2.560	40,317	+0.03(+1.19%)
Mar 27, 2018	2.590	2.680	2.510	2.530	20,203	-0.02(-0.78%)
Mar 26, 2018	2.420	2.650	2.420	2.550	40,837	+0.17(+7.14%)
Mar 23, 2018	2.370	2.450	2.350	2.380	12,140	+0.03(+1.28%)
Mar 22, 2018	2.410	2.460	2.350	2.350	19,770	-0.08(-3.29%)
Mar 21, 2018	2.530	2.530	2.320	2.430	59,926	-0.09(-3.57%)
Mar 20, 2018	2.550	2.580	2.500	2.520	29,030	-0.05(-1.95%)
Mar 19, 2018	2.740	2.750	2.510	2.570	109,102	-0.20(-7.22%)
Mar 16, 2018	2.480	2.780	2.480	2.770	188,277	+0.31(+12.60%)
Mar 15, 2018	2.470	2.490	2.430	2.460	22,377	-0.02(-0.81%)
Mar 14, 2018	2.450	2.500	2.450	2.480	40,146	+0.01(+0.40%)
Mar 13, 2018	2.460	2.500	2.440	2.470	20,006	+0.02(+0.82%)
Mar 12, 2018	2.430	2.482	2.420	2.450	29,599	+0.04(+1.66%)
Mar 09, 2018	2.410	2.420	2.301	2.410	25,434	+0.01(+0.21%)
Mar 08, 2018	2.370	2.470	2.350	2.405	33,167	+0.05(+2.34%)
Mar 07, 2018	2.290	2.400	2.290	2.350	38,156	+0.05(+2.17%)
Mar 06, 2018	2.280	2.390	2.240	2.300	39,997	+0.02(+0.88%)
Mar 05, 2018	2.280	2.280	2.220	2.280	22,006	+0.03(+1.33%)
Mar 02, 2018	2.221	2.250	2.200	2.250	28,281	+0.02(+0.90%)
Mar 01, 2018	2.140	2.270	2.120	2.230	65,680	+0.11(+5.19%)
Feb 28, 2018	2.050	2.140	2.040	2.120	19,953	+0.09(+4.25%)
Feb 27, 2018	2.010	2.040	1.920	2.034	29,950	+0.05(+2.70%)
Feb 26, 2018	2.010	2.050	1.880	1.980	30,420	+0.00(+0.00%)
Feb 23, 2018	2.130	2.130	1.970	1.980	46,775	-0.11(-5.26%)
Feb 22, 2018	2.050	2.090	1.970	2.090	78,454	+0.06(+2.96%)
Feb 21, 2018	2.100	2.110	2.020	2.030	30,025	-0.04(-1.93%)
Feb 20, 2018	2.100	2.132	2.070	2.070	23,407	-0.06(-2.82%)
Feb 16, 2018		2.130	2.130	2.130	0	+0.01(+0.47%)
Feb 15, 2018	2.170	2.170	2.130	2.120	30,659	-0.01(-0.47%)
Feb 14, 2018	2.150	2.270	2.130	2.130	24,260	-0.05(-2.29%)
Feb 13, 2018	2.290	2.350	2.110	2.180	58,432	-0.11(-4.80%)
Feb 12, 2018	2.120	2.310	2.040	2.290	38,182	+0.16(+7.51%)
Feb 09, 2018	2.100	2.300	1.940	2.130	108,335	+0.08(+3.90%)
Feb 08, 2018	2.210	2.240	2.010	2.050	112,331	-0.16(-7.24%)
Feb 07, 2018	2.190	2.230	2.190	2.210	43,834	+0.03(+1.38%)
Feb 06, 2018	2.220	2.250	2.050	2.180	77,697	-0.16(-6.84%)
Feb 05, 2018	2.380	2.477	2.330	2.340	110,695	-0.05(-2.09%)
Feb 02, 2018	2.550	2.560	2.310	2.390	168,754	-0.17(-6.64%)
Feb 01, 2018	2.550	2.570	2.500	2.560	68,513	+0.01(+0.39%)
Jan 31, 2018	2.570	2.670	2.500	2.550	165,684	-0.01(-0.39%)
Jan 30, 2018	2.620	2.640	2.450	2.560	122,392	-0.08(-3.03%)
Jan 29, 2018	2.670	2.772	2.610	2.640	44,155	-0.02(-0.75%)
Jan 26, 2018	2.560	2.760	2.333	2.660	106,141	+0.11(+4.31%)
Jan 25, 2018	2.550	2.560	2.538	2.550	19,036	-0.02(-0.78%)
Jan 24, 2018	2.515	2.590	2.490	2.570	22,071	-0.01(-0.39%)
Jan 23, 2018	2.510	2.610	2.510	2.580	52,164	+0.07(+2.79%)
Jan 22, 2018	2.490	2.549	2.440	2.510	118,516	-0.01(-0.40%)
Jan 19, 2018	2.300	2.510	2.300	2.520	60,331	+0.16(+6.78%)
Jan 18, 2018	2.370	2.400	2.260	2.360	58,882	-0.01(-0.42%)
Jan 17, 2018	2.430	2.435	2.350	2.370	43,321	-0.04(-1.66%)
Jan 16, 2018	2.540	2.560	2.380	2.410	141,510	-0.13(-5.12%)
Jan 12, 2018		2.540	2.540	2.540	0	-0.12(-4.51%)
Jan 11, 2018	2.560	2.710	2.560	2.660	115,316	+0.10(+3.91%)
Jan 10, 2018	2.700	2.740	2.550	2.560	143,305	-0.13(-4.83%)
Jan 09, 2018	2.780	2.780	2.690	2.690	45,904	-0.10(-3.58%)
Jan 08, 2018	2.740	2.900	2.700	2.790	37,017	+0.03(+1.09%)
Jan 05, 2018	2.910	2.970	2.710	2.760	118,639	-0.17(-5.80%)
Jan 04, 2018	3.100	3.100	2.910	2.930	144,903	-0.12(-3.93%)
Jan 03, 2018	3.150	3.160	3.001	3.050	146,014	-0.08(-2.56%)
Jan 02, 2018		2.970	2.970	3.130	103,284	+0.16(+5.39%)
Dec 29, 2017		2.970	2.970	2.970	0	-0.16(-5.11%)
Dec 28, 2017	3.150	3.190	3.100	3.130	65,073	-0.04(-1.26%)
Dec 27, 2017	2.920	3.450	2.850	3.170	265,583	+0.26(+8.93%)
Dec 26, 2017	2.770	3.060	2.740	2.910	223,772	+0.14(+5.05%)
Dec 22, 2017	2.760	2.815	2.690	2.770	28,148	+0.01(+0.36%)
Dec 21, 2017	2.770	2.870	2.710	2.760	48,783	+0.00(+0.00%)
Dec 20, 2017	2.910	2.910	2.740	2.760	54,286	-0.13(-4.50%)
Dec 19, 2017	2.680	2.950	2.630	2.890	379,795	+0.22(+8.24%)
Dec 18, 2017	2.560	2.720	2.560	2.670	95,191	+0.12(+4.71%)
Dec 15, 2017	2.630	2.630	2.510	2.550	322,941	-0.07(-2.67%)
Dec 14, 2017	2.530	2.690	2.420	2.620	120,848	+0.09(+3.56%)
Dec 13, 2017	2.570	2.570	2.440	2.530	147,361	-0.04(-1.56%)
Dec 12, 2017	2.590	2.600	2.420	2.570	180,596	-0.02(-0.77%)
Dec 11, 2017	2.560	2.640	2.500	2.590	111,882	+0.03(+1.17%)
Dec 08, 2017	2.380	2.590	2.340	2.560	108,602	+0.18(+7.57%)
Dec 07, 2017	2.550	2.570	2.050	2.380	442,612	-0.21(-8.11%)
Dec 06, 2017	2.610	2.700	2.530	2.590	117,282	-0.03(-1.15%)
Dec 05, 2017	2.610	2.679	2.510	2.620	53,696	+0.00(+0.00%)
Dec 04, 2017	2.540	2.780	2.540	2.620	142,964	+0.11(+4.38%)
Dec 01, 2017	2.600	2.670	2.472	2.510	168,875	-0.09(-3.46%)
Nov 30, 2017	2.700	2.827	2.580	2.600	101,198	-0.09(-3.35%)
Nov 29, 2017	2.790	2.840	2.680	2.690	76,127	-0.08(-2.89%)
Nov 28, 2017	2.840	2.840	2.690	2.770	92,057	-0.07(-2.46%)
Nov 27, 2017	2.750	2.890	2.750	2.840	43,417	+0.10(+3.65%)
Nov 24, 2017	2.880	2.880	2.720	2.740	41,931	-0.13(-4.53%)
Nov 22, 2017	2.800	2.940	2.726	2.870	95,344	+0.10(+3.61%)
Nov 21, 2017	2.750	2.810	2.660	2.770	72,792	+0.04(+1.47%)
Nov 20, 2017	2.660	2.750	2.618	2.730	56,005	+0.06(+2.25%)
Nov 17, 2017	2.650	2.790	2.630	2.670	39,373	+0.03(+1.14%)
Nov 16, 2017	2.840	2.840	2.580	2.640	127,522	-0.20(-7.04%)
Nov 15, 2017	2.870	2.900	2.771	2.840	209,812	-0.03(-1.05%)
Nov 14, 2017	2.850	2.939	2.840	2.870	288,841	+0.03(+1.06%)
Nov 13, 2017	2.860	2.870	2.770	2.840	269,753	+0.07(+2.53%)
Nov 10, 2017	2.620	2.790	2.570	2.770	250,888	+0.20(+7.78%)
Nov 09, 2017	2.610	2.690	2.560	2.570	56,609	-0.06(-2.28%)
Nov 08, 2017	2.690	2.740	2.590	2.630	127,986	-0.06(-2.23%)
Nov 07, 2017	2.540	2.730	2.498	2.690	189,899	+0.18(+7.17%)
Nov 06, 2017	2.370	2.550	2.370	2.510	82,888	+0.12(+5.02%)
Nov 03, 2017	2.370	2.420	2.300	2.390	96,986	+0.03(+1.27%)
Nov 02, 2017	2.460	2.570	2.320	2.360	109,972	-0.06(-2.48%)
Nov 01, 2017	2.320	2.439	2.220	2.420	211,910	+0.10(+4.31%)
Oct 31, 2017	2.430	2.600	2.240	2.320	279,406	-0.17(-6.83%)
Oct 30, 2017	2.710	2.710	2.411	2.490	325,361	-0.14(-5.32%)
Oct 27, 2017	2.750	2.760	2.600	2.630	232,544	-0.12(-4.36%)
Oct 26, 2017	2.820	2.910	2.720	2.750	332,647	-0.16(-5.50%)
Oct 25, 2017	2.990	2.990	2.750	2.910	537,505	-0.12(-3.96%)
Oct 24, 2017	2.990	3.060	2.700	3.030	1,277,659	+0.12(+4.12%)
Oct 23, 2017	2.520	2.950	2.520	2.910	1,464,873	+0.42(+16.87%)
Oct 20, 2017	2.450	2.650	2.250	2.490	1,404,641	+0.07(+2.89%)
Oct 19, 2017	2.250	2.440	2.120	2.420	678,044	+0.11(+4.76%)
Oct 18, 2017	2.170	2.470	2.020	2.310	1,679,183	-0.07(-2.94%)
Oct 17, 2017	1.870	2.390	1.580	2.380	5,048,539	+0.78(+48.75%)
Oct 16, 2017	1.740	1.780	1.580	1.600	386,243	-0.12(-7.15%)
Oct 13, 2017	1.780	1.840	1.681	1.723	273,409	-0.07(-3.73%)
Oct 12, 2017	1.860	1.860	1.750	1.790	165,754	-0.07(-3.76%)
Oct 11, 2017	1.890	1.910	1.820	1.860	67,661	-0.01(-0.53%)
Oct 10, 2017	1.850	1.938	1.840	1.870	192,993	+0.02(+1.08%)
Oct 09, 2017	1.930	1.980	1.820	1.850	367,593	-0.08(-4.15%)
Oct 06, 2017	1.830	1.930	1.710	1.930	215,939	+0.14(+7.82%)
Oct 05, 2017	1.920	1.940	1.730	1.790	956,876	+0.05(+2.87%)
Oct 04, 2017	1.800	1.800	1.701	1.740	97,782	-0.03(-1.69%)
Oct 03, 2017	1.750	1.800	1.730	1.770	143,050	+0.04(+2.31%)
Oct 02, 2017	1.710	1.765	1.660	1.730	330,203	+0.06(+3.59%)
Sep 29, 2017	1.620	1.690	1.600	1.670	219,704	+0.03(+1.83%)
Sep 28, 2017	1.580	1.650	1.570	1.640	98,671	+0.05(+3.47%)
Sep 27, 2017	1.590	1.590	1.530	1.585	131,411	+0.03(+2.26%)
Sep 26, 2017	1.560	1.600	1.500	1.550	322,258	+0.00(+0.00%)
Sep 25, 2017	1.500	1.560	1.470	1.550	346,020	+0.04(+2.65%)
Sep 22, 2017	1.480	1.510	1.470	1.510	195,721	+0.02(+1.34%)
Sep 21, 2017	1.500	1.530	1.450	1.490	248,391	+0.01(+0.68%)
Sep 20, 2017	1.470	1.510	1.431	1.480	213,755	+0.03(+2.07%)
Sep 19, 2017	1.470	1.500	1.400	1.450	103,304	-0.02(-1.36%)
Sep 18, 2017	1.400	1.520	1.400	1.470	345,016	+0.09(+6.52%)
Sep 15, 2017	1.350	1.410	1.330	1.380	171,474	+0.04(+2.99%)
Sep 14, 2017	1.270	1.360	1.220	1.340	397,944	+0.07(+5.51%)
Sep 13, 2017	1.220	1.300	1.200	1.270	250,510	+0.04(+3.25%)
Sep 12, 2017	1.230	1.270	1.190	1.230	234,697	+0.04(+3.36%)
Sep 11, 2017	1.130	1.320	1.130	1.190	483,207	+0.06(+5.31%)
Sep 08, 2017	1.080	1.140	1.030	1.130	224,365	+0.04(+3.67%)
Sep 07, 2017	1.210	1.210	1.020	1.090	300,082	-0.12(-9.92%)
Sep 06, 2017	1.200	1.240	1.186	1.210	214,849	+0.04(+3.42%)
Sep 05, 2017	1.210	1.240	1.160	1.170	162,215	-0.03(-2.50%)
Sep 01, 2017	1.190	1.220	1.161	1.200	37,497	+0.00(+0.00%)
Aug 31, 2017	1.200	1.240	1.200	1.200	58,214	-0.01(-0.83%)
Aug 30, 2017	1.200	1.230	1.195	1.210	31,833	+0.02(+1.68%)
Aug 29, 2017	1.210	1.240	1.190	1.190	34,247	-0.01(-0.83%)
Aug 28, 2017	1.190	1.240	1.170	1.200	126,839	+0.03(+2.56%)
Aug 25, 2017	1.160	1.200	1.130	1.170	91,727	+0.01(+0.86%)
Aug 24, 2017	1.200	1.230	1.120	1.160	94,128	-0.02(-1.69%)
Aug 23, 2017	1.180	1.309	1.160	1.180	37,096	-0.02(-1.67%)
Aug 22, 2017	1.190	1.250	1.170	1.200	42,014	+0.01(+0.84%)
Aug 21, 2017	1.260	1.350	1.130	1.190	147,930	-0.09(-7.03%)
Aug 18, 2017	1.290	1.380	1.230	1.280	88,715	-0.01(-0.78%)
Aug 17, 2017	1.340	1.380	1.200	1.290	704,459	-0.06(-4.44%)
Aug 16, 2017	1.390	1.410	1.330	1.350	97,263	-0.03(-2.17%)
Aug 15, 2017	1.300	1.390	1.300	1.380	146,795	+0.08(+6.15%)
Aug 14, 2017	1.450	1.450	1.270	1.300	548,246	-0.12(-8.45%)
Aug 11, 2017	1.460	1.500	1.390	1.420	330,343	-0.06(-4.05%)
Aug 10, 2017	1.490	1.520	1.390	1.480	733,151	-0.01(-0.67%)
Aug 09, 2017	1.450	1.530	1.450	1.490	613,126	+0.11(+7.97%)
Aug 08, 2017	1.340	1.450	1.280	1.380	555,734	+0.05(+3.76%)
Aug 07, 2017	1.350	1.480	1.330	1.330	289,633	+0.01(+0.76%)
Aug 04, 2017		1.390	1.200	1.320	287,285	+0.10(+8.20%)
Aug 03, 2017	1.360	1.400	1.200	1.220	319,963	-0.18(-12.86%)
Aug 02, 2017	1.630	1.650	1.400	1.400	298,008	-0.23(-14.11%)
Aug 01, 2017	1.530	1.630	1.450	1.630	223,257	+0.10(+6.54%)
Jul 31, 2017	1.670	1.670	1.460	1.530	506,483	-0.18(-10.53%)
Jul 28, 2017	2.000	2.000	1.610	1.710	1,284,394	-1.25(-42.21%)
Jul 27, 2017	2.870	2.970	2.870	2.959	17,967	+0.05(+1.69%)
Jul 26, 2017	2.850	2.970	2.850	2.910	12,455	+0.06(+2.11%)
Jul 25, 2017	2.850	2.980	2.850	2.850	41,650	+0.02(+0.71%)
Jul 24, 2017	2.870	2.880	2.820	2.830	18,524	+0.00(+0.00%)
Jul 21, 2017		2.870	2.820	2.830	20,558	-0.01(-0.35%)
Jul 20, 2017	2.880	2.920	2.840	2.840	11,119	-0.03(-1.05%)
Jul 19, 2017	2.760	2.900	2.701	2.870	27,013	+0.10(+3.61%)
Jul 18, 2017	2.886	2.940	2.780	2.770	9,942	-0.12(-4.15%)
Jul 17, 2017	2.740	2.950	2.740	2.890	29,407	+0.11(+3.96%)
Jul 14, 2017	2.690	2.870	2.614	2.780	32,492	+0.02(+0.72%)
Jul 13, 2017	2.860	2.900	2.660	2.760	57,549	-0.11(-3.83%)
Jul 12, 2017	3.000	3.000	2.850	2.870	84,835	-0.13(-4.33%)
Jul 11, 2017	3.190	3.190	3.000	3.000	54,803	-0.20(-6.25%)
Jul 10, 2017	3.230	3.320	3.100	3.200	33,217	-0.02(-0.62%)
Jul 07, 2017	3.200	3.230	3.160	3.220	26,315	+0.02(+0.63%)
Jul 06, 2017	3.160	3.230	3.150	3.200	26,741	+0.03(+0.95%)
Jul 05, 2017	3.230	3.260	3.121	3.170	104,430	-0.10(-3.06%)
Jul 03, 2017	3.500	3.500	3.150	3.270	204,231	+0.04(+1.24%)
Jun 30, 2017	3.600	3.600	3.140	3.230	559,887	-1.45(-30.98%)
Jun 29, 2017	4.740	4.815	4.550	4.680	13,794	+0.10(+2.18%)
Jun 28, 2017	4.610	4.690	4.520	4.580	17,881	-0.02(-0.43%)
Jun 27, 2017	4.550	4.692	4.550	4.600	14,977	+0.05(+1.10%)
Jun 26, 2017	4.450	4.550	4.450	4.550	41,897	+0.13(+2.94%)
Jun 23, 2017	4.600	4.600	4.410	4.420	38,242	-0.22(-4.74%)
Jun 22, 2017	4.640	4.680	4.510	4.640	37,724	-0.01(-0.22%)
Jun 21, 2017	4.615	4.650	4.510	4.650	39,268	+0.04(+0.87%)
Jun 20, 2017	4.630	4.700	4.590	4.610	43,639	-0.02(-0.43%)
Jun 19, 2017	4.610	4.740	4.600	4.630	28,738	+0.02(+0.43%)
Jun 16, 2017	4.600	4.690	4.600	4.610	11,392	+0.01(+0.22%)
Jun 15, 2017	4.640	4.660	4.600	4.600	8,680	-0.07(-1.50%)
Jun 14, 2017	4.780	4.790	4.620	4.670	51,017	-0.13(-2.71%)
Jun 13, 2017	4.910	4.915	4.770	4.800	30,976	-0.10(-2.04%)
Jun 12, 2017	4.960	4.970	4.840	4.900	85,150	-0.05(-1.01%)
Jun 09, 2017	4.860	4.970	4.860	4.950	34,555	+0.16(+3.34%)
Jun 08, 2017	4.740	4.862	4.650	4.790	63,223	+0.04(+0.84%)
Jun 07, 2017	4.878	4.930	4.750	4.750	51,581	-0.10(-2.06%)
Jun 06, 2017	4.730	4.980	4.730	4.850	81,609	+0.12(+2.54%)
Jun 05, 2017	4.600	4.730	4.560	4.730	28,011	+0.15(+3.28%)
Jun 02, 2017	4.640	4.690	4.460	4.580	49,543	-0.05(-1.08%)
Jun 01, 2017	4.350	4.830	4.350	4.630	129,773	+0.28(+6.44%)
May 31, 2017	4.330	4.390	4.210	4.350	42,574	+0.10(+2.35%)
May 30, 2017	4.370	4.440	4.210	4.250	65,063	-0.12(-2.75%)
May 26, 2017	4.490	4.590	4.290	4.370	92,918	-0.10(-2.24%)
May 25, 2017	4.510	4.550	4.400	4.470	109,763	+0.03(+0.68%)
May 24, 2017	4.300	4.550	4.280	4.440	129,942	+0.19(+4.47%)
May 23, 2017	4.000	4.370	3.995	4.250	188,202	+0.39(+10.10%)
May 22, 2017	3.780	3.860	3.680	3.860	46,153	+0.18(+4.89%)
May 19, 2017	3.610	3.770	3.590	3.680	104,364	+0.12(+3.37%)
May 18, 2017	3.670	3.689	3.467	3.560	33,859	-0.15(-4.04%)
May 17, 2017	3.730	3.800	3.670	3.710	30,365	-0.05(-1.33%)
May 16, 2017	3.810	3.900	3.670	3.760	47,237	-0.11(-2.84%)
May 15, 2017	4.000	4.000	3.820	3.870	23,374	-0.08(-2.03%)
May 12, 2017	4.210	4.210	3.840	3.950	52,094	-0.15(-3.66%)
May 11, 2017	4.200	4.350	4.070	4.100	218,967	+0.33(+8.75%)
May 10, 2017	3.680	3.870	3.580	3.770	189,475	+0.17(+4.72%)
May 09, 2017	3.650	3.720	3.570	3.600	44,454	-0.02(-0.55%)
May 08, 2017	3.740	3.740	3.550	3.620	22,230	-0.06(-1.63%)
May 05, 2017	3.485	3.800	3.440	3.680	116,882	+0.15(+4.25%)
May 04, 2017	3.380	3.600	3.378	3.530	104,736	+0.17(+5.06%)
May 03, 2017	3.490	3.500	3.310	3.360	26,571	-0.12(-3.45%)
May 02, 2017	3.290	3.480	3.280	3.480	47,689	+0.16(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.