Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1650	0.1700	0.1600	0.1600	135,033	+0.00(+0.00%)
Apr 27, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Apr 26, 2018	0.1600	0.1650	0.1600	0.1600	33,000	-0.01(-3.03%)
Apr 25, 2018	0.1600	0.1650	0.1600	0.1650	35,000	+0.01(+6.45%)
Apr 24, 2018	0.1600	0.1650	0.1450	0.1550	141,000	-0.01(-3.13%)
Apr 23, 2018	0.1600	0.1600	0.1550	0.1600	114,000	-0.01(-3.03%)
Apr 19, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Apr 18, 2018	0.1500	0.1550	0.1500	0.1500	49,500	+0.01(+3.45%)
Apr 17, 2018	0.1450	0.1500	0.1450	0.1450	31,000	+0.00(+0.00%)
Apr 16, 2018	0.1550	0.1550	0.1450	0.1450	146,533	-0.01(-3.33%)
Apr 13, 2018	0.1550	0.1550	0.1500	0.1500	110,500	-0.01(-3.23%)
Apr 11, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Apr 10, 2018	0.1600	0.1600	0.1450	0.1450	20,300	-0.02(-9.38%)
Apr 09, 2018	0.1600	0.1650	0.1600	0.1600	20,000	-0.01(-3.03%)
Apr 06, 2018	0.1550	0.1650	0.1400	0.1650	67,100	+0.01(+3.13%)
Apr 05, 2018	0.1450	0.1600	0.1450	0.1600	12,000	+0.01(+6.67%)
Apr 04, 2018	0.1500	0.1500	0.1450	0.1500	27,433	+0.00(+0.00%)
Apr 03, 2018	0.1550	0.1550	0.1500	0.1500	26,000	-0.01(-3.23%)
Apr 02, 2018	0.1600	0.1600	0.1550	0.1550	20,000	+0.00(+0.00%)
Mar 29, 2018		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Mar 28, 2018	0.1600	0.1600	0.1550	0.1600	54,000	+0.00(+0.00%)
Mar 27, 2018	0.1600	0.1600	0.1600	0.1600	18,500	+0.01(+3.23%)
Mar 26, 2018	0.1600	0.1600	0.1550	0.1550	9,180	-0.01(-3.13%)
Mar 23, 2018	0.1600	0.1600	0.1600	0.1600	13,000	+0.01(+3.23%)
Mar 22, 2018	0.1600	0.1600	0.1550	0.1550	35,000	-0.02(-8.82%)
Mar 21, 2018	0.1600	0.1700	0.1600	0.1700	62,500	+0.01(+6.25%)
Mar 20, 2018	0.1600	0.1650	0.1600	0.1600	51,500	-0.01(-5.88%)
Mar 19, 2018	0.1700	0.1700	0.1600	0.1700	37,800	+0.00(+0.00%)
Mar 16, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 15, 2018	0.1750	0.1750	0.1700	0.1700	40,650	+0.00(+0.00%)
Mar 14, 2018	0.1700	0.1700	0.1700	0.1700	6,200	+0.00(+0.00%)
Mar 13, 2018	0.1600	0.1700	0.1600	0.1700	16,500	+0.01(+3.03%)
Mar 12, 2018	0.1800	0.1800	0.1650	0.1650	38,800	-0.01(-5.71%)
Mar 09, 2018	0.1700	0.1750	0.1650	0.1750	38,803	+0.00(+2.94%)
Mar 08, 2018	0.1700	0.1700	0.1700	0.1700	24,100	+0.00(+0.00%)
Mar 07, 2018	0.1750	0.1750	0.1700	0.1700	32,000	-0.01(-5.56%)
Mar 06, 2018	0.1700	0.1800	0.1700	0.1800	72,500	-0.01(-2.70%)
Mar 05, 2018	0.1700	0.1850	0.1650	0.1850	74,500	+0.01(+5.71%)
Mar 02, 2018	0.1700	0.1750	0.1700	0.1750	108,500	+0.00(+2.94%)
Mar 01, 2018	0.1750	0.1750	0.1700	0.1700	174,684	-0.00(-2.86%)
Feb 28, 2018	0.1800	0.1800	0.1750	0.1750	96,000	-0.01(-2.78%)
Feb 27, 2018	0.1800	0.1800	0.1750	0.1800	77,666	+0.00(+0.00%)
Feb 26, 2018	0.1700	0.1800	0.1700	0.1800	71,000	+0.01(+9.09%)
Feb 23, 2018	0.1750	0.1750	0.1650	0.1650	46,678	-0.02(-10.81%)
Feb 22, 2018	0.1850	0.1850	0.1850	0.1850	1,000	-0.02(-7.50%)
Feb 21, 2018	0.2000	0.2000	0.2000	0.2000	43,500	+0.01(+2.56%)
Feb 20, 2018	0.1700	0.1950	0.1700	0.1950	58,500	+0.02(+14.71%)
Feb 16, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 15, 2018	0.1700	0.1700	0.1650	0.1700	21,500	+0.01(+3.03%)
Feb 14, 2018	0.1750	0.1750	0.1650	0.1650	75,000	-0.01(-2.94%)
Feb 13, 2018	0.1650	0.1700	0.1650	0.1700	14,000	-0.00(-2.86%)
Feb 12, 2018	0.1700	0.1800	0.1700	0.1750	45,000	+0.00(+2.94%)
Feb 09, 2018	0.1700	0.1700	0.1650	0.1700	24,000	-0.00(-2.86%)
Feb 08, 2018	0.1700	0.1750	0.1600	0.1750	58,000	+0.00(+2.94%)
Feb 07, 2018		0.1700	0.1700	0.1700	24,880	+0.00(+0.00%)
Feb 06, 2018	0.1700	0.1700	0.1500	0.1700	237,700	+0.00(+0.00%)
Feb 05, 2018		0.1800	0.1650	0.1700	43,033	-0.01(-5.56%)
Feb 02, 2018	0.1950	0.1950	0.1800	0.1800	67,200	+0.01(+2.86%)
Feb 01, 2018	0.1750	0.1750	0.1700	0.1750	23,100	+0.00(+0.00%)
Jan 31, 2018	0.1800	0.1950	0.1650	0.1750	526,650	-0.01(-2.78%)
Jan 30, 2018	0.2100	0.2200	0.1800	0.1800	558,750	-0.04(-16.28%)
Jan 29, 2018	0.2350	0.2350	0.2050	0.2150	124,000	-0.03(-12.24%)
Jan 26, 2018	0.2400	0.2450	0.2400	0.2450	21,100	-0.01(-2.00%)
Jan 25, 2018	0.2400	0.2500	0.2200	0.2500	215,500	+0.02(+11.11%)
Jan 24, 2018	0.2050	0.2400	0.2050	0.2250	460,666	+0.03(+15.38%)
Jan 23, 2018	0.2050	0.2050	0.1950	0.1950	13,000	+0.00(+0.00%)
Jan 22, 2018	0.2000	0.2000	0.1850	0.1950	43,500	-0.01(-2.50%)
Jan 19, 2018	0.1950	0.2000	0.1950	0.2000	74,500	+0.02(+8.11%)
Jan 18, 2018	0.2000	0.2100	0.1850	0.1850	79,560	-0.02(-9.76%)
Jan 17, 2018	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Jan 16, 2018	0.2050	0.2050	0.2050	0.2050	10,000	-0.01(-2.38%)
Jan 15, 2018	0.2000	0.2100	0.2000	0.2100	20,600	+0.00(+0.00%)
Jan 12, 2018	0.2050	0.2100	0.2050	0.2100	17,617	+0.01(+2.44%)
Jan 11, 2018	0.2100	0.2100	0.2100	0.2050	109,500	-0.01(-2.38%)
Jan 10, 2018	0.2000	0.2100	0.2000	0.2100	101,700	+0.01(+7.69%)
Jan 09, 2018	0.1900	0.2000	0.1900	0.1950	121,100	+0.01(+5.41%)
Jan 08, 2018	0.1800	0.1850	0.1800	0.1850	44,300	+0.01(+5.71%)
Jan 05, 2018	0.1650	0.1750	0.1650	0.1750	19,500	+0.01(+6.06%)
Jan 04, 2018	0.1700	0.1700	0.1650	0.1650	36,300	-0.01(-5.71%)
Jan 03, 2018	0.1700	0.1750	0.1600	0.1750	84,600	+0.01(+6.06%)
Jan 02, 2018	0.1450	0.1750	0.1400	0.1650	189,800	+0.02(+10.00%)
Dec 29, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 28, 2017	0.1450	0.1500	0.1450	0.1500	45,000	+0.01(+3.45%)
Dec 27, 2017	0.1500	0.1500	0.1400	0.1450	80,106	+0.00(+0.00%)
Dec 22, 2017	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Dec 21, 2017	0.1500	0.1500	0.1450	0.1450	147,500	-0.01(-3.33%)
Dec 20, 2017	0.1600	0.1600	0.1500	0.1500	117,000	-0.02(-9.09%)
Dec 19, 2017	0.1600	0.1650	0.1550	0.1650	148,000	+0.01(+6.45%)
Dec 18, 2017	0.1650	0.1650	0.1550	0.1550	111,220	-0.01(-3.13%)
Dec 15, 2017	0.1650	0.1650	0.1600	0.1600	59,350	-0.01(-3.03%)
Dec 14, 2017	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+6.45%)
Dec 13, 2017	0.1600	0.1600	0.1550	0.1550	16,700	-0.01(-6.06%)
Dec 12, 2017	0.1600	0.1650	0.1600	0.1650	4,020	+0.01(+3.13%)
Dec 11, 2017	0.1800	0.1800	0.1550	0.1600	95,533	-0.01(-8.57%)
Dec 08, 2017	0.1550	0.1750	0.1550	0.1750	170,666	+0.02(+12.90%)
Dec 07, 2017	0.1650	0.1700	0.1550	0.1550	137,800	-0.02(-8.82%)
Dec 06, 2017	0.1600	0.1700	0.1600	0.1700	42,758	+0.00(+0.00%)
Dec 05, 2017	0.1800	0.1800	0.1700	0.1700	66,000	-0.01(-5.56%)
Dec 04, 2017	0.1800	0.1800	0.1750	0.1800	61,200	-0.01(-5.26%)
Dec 01, 2017		0.1800	0.1800	0.1900	13,000	+0.01(+5.56%)
Nov 30, 2017	0.1800	0.1800	0.1750	0.1800	27,951	+0.00(+0.00%)
Nov 29, 2017	0.1800	0.1900	0.1750	0.1800	88,802	+0.00(+0.00%)
Nov 28, 2017	0.1850	0.1850	0.1650	0.1800	167,447	-0.01(-5.26%)
Nov 27, 2017	0.1900	0.1900	0.1800	0.1900	244,100	+0.00(+0.00%)
Nov 24, 2017	0.1850	0.2000	0.1850	0.1900	54,499	+0.01(+2.70%)
Nov 23, 2017	0.2000	0.2000	0.1850	0.1850	49,500	-0.01(-5.13%)
Nov 22, 2017	0.1900	0.1950	0.1900	0.1950	16,000	-0.01(-2.50%)
Nov 21, 2017	0.1950	0.2100	0.1900	0.2000	542,333	+0.02(+8.11%)
Nov 20, 2017	0.1950	0.1950	0.1800	0.1850	186,500	+0.00(+0.00%)
Nov 17, 2017	0.1850	0.1850	0.1850	0.1850	2,500	-0.01(-5.13%)
Nov 15, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Nov 14, 2017	0.2000	0.2000	0.1900	0.1950	150,100	-0.01(-2.50%)
Nov 13, 2017	0.2050	0.2050	0.2000	0.2000	404,000	-0.01(-4.76%)
Nov 10, 2017	0.1900	0.2100	0.1900	0.2100	229,000	+0.01(+7.69%)
Nov 09, 2017	0.1950	0.1950	0.1850	0.1950	20,000	+0.00(+0.00%)
Nov 08, 2017	0.2000	0.2000	0.1900	0.1950	35,000	-0.01(-2.50%)
Nov 07, 2017	0.1900	0.2000	0.1850	0.2000	88,000	+0.01(+2.56%)
Nov 06, 2017	0.2050	0.2050	0.1950	0.1950	46,851	+0.00(+0.00%)
Nov 03, 2017	0.2000	0.2000	0.1950	0.1950	144,000	-0.01(-2.50%)
Nov 02, 2017	0.2050	0.2050	0.2000	0.2000	17,000	-0.00(-2.44%)
Nov 01, 2017	0.2000	0.2100	0.1950	0.2050	98,195	+0.00(+2.50%)
Oct 31, 2017	0.2000	0.2100	0.2000	0.2000	11,000	-0.00(-2.44%)
Oct 30, 2017	0.2050	0.2050	0.2050	0.2050	10,500	+0.00(+2.50%)
Oct 27, 2017	0.2100	0.2100	0.1950	0.2000	39,000	-0.00(-2.44%)
Oct 26, 2017	0.2050	0.2050	0.2000	0.2050	23,500	-0.01(-2.38%)
Oct 25, 2017	0.2050	0.2100	0.2000	0.2100	60,000	-0.01(-2.33%)
Oct 23, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 20, 2017	0.2200	0.2200	0.2000	0.2200	19,500	+0.02(+7.32%)
Oct 19, 2017	0.2150	0.2150	0.2050	0.2050	66,000	-0.01(-2.38%)
Oct 18, 2017	0.2050	0.2100	0.2050	0.2100	16,000	+0.01(+5.00%)
Oct 17, 2017	0.2100	0.2100	0.2000	0.2000	63,500	-0.01(-6.98%)
Oct 16, 2017	0.2200	0.2300	0.2150	0.2150	51,500	+0.00(+0.00%)
Oct 13, 2017	0.2100	0.2250	0.2000	0.2150	57,000	+0.01(+2.38%)
Oct 12, 2017	0.2100	0.2100	0.2050	0.2100	1,500	+0.00(+0.00%)
Oct 11, 2017	0.2100	0.2100	0.2100	0.2100	24,011	-0.01(-4.55%)
Oct 10, 2017	0.2200	0.2200	0.2100	0.2200	14,000	+0.00(+0.00%)
Oct 06, 2017	0.2150	0.2200	0.2100	0.2200	96,980	+0.00(+0.00%)
Oct 05, 2017	0.2100	0.2250	0.2100	0.2200	39,200	-0.01(-2.22%)
Oct 04, 2017	0.2050	0.2250	0.2050	0.2250	21,724	+0.00(+0.00%)
Oct 03, 2017	0.2200	0.2250	0.2200	0.2250	16,000	+0.00(+0.00%)
Oct 02, 2017	0.2050	0.2250	0.2050	0.2250	31,300	+0.02(+7.14%)
Sep 28, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 27, 2017	0.2300	0.2400	0.2200	0.2200	151,700	+0.00(+0.00%)
Sep 26, 2017	0.1850	0.2300	0.1850	0.2200	404,667	+0.04(+22.22%)
Sep 25, 2017	0.1900	0.1900	0.1800	0.1800	216,862	-0.02(-7.69%)
Sep 22, 2017	0.2000	0.2150	0.1900	0.1950	321,100	+0.00(+0.00%)
Sep 21, 2017	0.2050	0.2050	0.1900	0.1950	260,000	-0.02(-11.36%)
Sep 20, 2017	0.2200	0.2200	0.1800	0.2200	304,616	-0.01(-4.35%)
Sep 19, 2017	0.2200	0.2300	0.2150	0.2300	50,000	+0.01(+2.22%)
Sep 18, 2017	0.2150	0.2300	0.2150	0.2250	44,450	+0.01(+2.27%)
Sep 15, 2017	0.2200	0.2250	0.2200	0.2200	10,000	+0.00(+0.00%)
Sep 14, 2017	0.2250	0.2250	0.2200	0.2200	11,300	-0.01(-6.38%)
Sep 13, 2017	0.2150	0.2350	0.2150	0.2350	21,500	+0.00(+2.17%)
Sep 12, 2017	0.2250	0.2300	0.2200	0.2300	6,000	+0.01(+2.22%)
Sep 11, 2017	0.2200	0.2250	0.2200	0.2250	219,200	-0.02(-8.16%)
Sep 08, 2017	0.2350	0.2450	0.2200	0.2450	61,600	+0.00(+0.00%)
Sep 07, 2017	0.2400	0.2450	0.2300	0.2450	13,000	-0.01(-2.00%)
Sep 06, 2017	0.2500	0.2500	0.2500	0.2500	8,020	+0.01(+4.17%)
Sep 05, 2017	0.2400	0.2400	0.2400	0.2400	4,500	-0.01(-4.00%)
Sep 01, 2017	0.2350	0.2500	0.2350	0.2500	25,000	+0.01(+2.04%)
Aug 31, 2017	0.2400	0.2450	0.2200	0.2450	53,500	+0.00(+0.00%)
Aug 30, 2017	0.2400	0.2450	0.2300	0.2450	56,509	+0.01(+2.08%)
Aug 29, 2017	0.2450	0.2450	0.2400	0.2400	2,832	-0.01(-4.00%)
Aug 28, 2017	0.2300	0.2500	0.2300	0.2500	24,218	+0.01(+4.17%)
Aug 24, 2017		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 22, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Aug 21, 2017	0.2350	0.2400	0.2200	0.2400	67,600	+0.00(+0.00%)
Aug 18, 2017	0.2350	0.2400	0.2350	0.2400	14,000	+0.02(+9.09%)
Aug 17, 2017	0.2350	0.2350	0.2200	0.2200	10,700	-0.01(-6.38%)
Aug 16, 2017	0.2350	0.2350	0.2350	0.2350	4,500	+0.00(+0.00%)
Aug 15, 2017	0.2350	0.2500	0.2350	0.2350	76,000	+0.01(+4.44%)
Aug 14, 2017	0.2500	0.2500	0.2200	0.2250	205,800	-0.04(-15.09%)
Aug 11, 2017	0.2550	0.2650	0.2550	0.2650	12,083	+0.03(+10.42%)
Aug 10, 2017	0.2500	0.2500	0.2300	0.2400	40,550	-0.02(-7.69%)
Aug 09, 2017	0.2450	0.2600	0.2450	0.2600	24,000	+0.02(+6.12%)
Aug 08, 2017	0.2500	0.2550	0.2300	0.2450	153,800	-0.02(-5.77%)
Aug 04, 2017	0.2650	0.2650	0.2600	0.2600	37,000	-0.02(-5.45%)
Aug 03, 2017	0.2750	0.2800	0.2750	0.2750	46,000	+0.02(+5.77%)
Aug 02, 2017	0.2650	0.2650	0.2600	0.2600	26,100	-0.01(-3.70%)
Aug 01, 2017	0.2650	0.2700	0.2650	0.2700	40,500	-0.01(-3.57%)
Jul 31, 2017	0.2800	0.2800	0.2650	0.2800	23,000	-0.00(-1.75%)
Jul 28, 2017	0.2750	0.2850	0.2600	0.2850	15,000	+0.01(+3.64%)
Jul 27, 2017	0.2850	0.2850	0.2750	0.2750	15,500	-0.01(-1.79%)
Jul 26, 2017	0.2750	0.2800	0.2600	0.2800	58,736	+0.01(+3.70%)
Jul 25, 2017	0.2700	0.2700	0.2700	0.2700	38,000	+0.00(+0.00%)
Jul 24, 2017	0.2800	0.2800	0.2700	0.2700	15,000	-0.01(-5.26%)
Jul 20, 2017		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jul 19, 2017	0.2900	0.2900	0.2900	0.2900	27,000	+0.00(+0.00%)
Jul 18, 2017	0.2900	0.2900	0.2900	0.2900	20,000	+0.00(+0.00%)
Jul 17, 2017	0.3100	0.3100	0.2900	0.2900	42,000	-0.01(-3.33%)
Jul 14, 2017	0.2950	0.3000	0.2950	0.3000	46,300	+0.01(+3.45%)
Jul 13, 2017	0.2900	0.2900	0.2900	0.2900	138,000	+0.00(+0.00%)
Jul 12, 2017	0.2850	0.2900	0.2850	0.2900	31,000	+0.01(+3.57%)
Jul 11, 2017	0.2700	0.2800	0.2700	0.2800	70,000	+0.00(+0.00%)
Jul 10, 2017	0.2850	0.2850	0.2800	0.2800	60,000	-0.01(-3.45%)
Jul 07, 2017	0.2900	0.2950	0.2850	0.2900	62,212	+0.01(+1.75%)
Jul 06, 2017	0.2850	0.2850	0.2850	0.2850	11,202	+0.00(+0.00%)
Jul 05, 2017	0.2950	0.2950	0.2850	0.2850	10,500	+0.00(+0.00%)
Jul 04, 2017	0.2900	0.2900	0.2850	0.2850	62,343	-0.01(-3.39%)
Jul 03, 2017	0.2950	0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 30, 2017	0.2900	0.2950	0.2900	0.2950	118,042	+0.01(+3.51%)
Jun 29, 2017	0.2950	0.2950	0.2850	0.2850	113,602	+0.01(+5.56%)
Jun 28, 2017	0.2600	0.2800	0.2600	0.2700	35,500	+0.01(+3.85%)
Jun 27, 2017	0.2750	0.2750	0.2600	0.2600	46,400	-0.02(-5.45%)
Jun 26, 2017	0.2700	0.2800	0.2700	0.2750	67,200	+0.01(+3.77%)
Jun 23, 2017	0.2600	0.2650	0.2500	0.2650	55,820	+0.01(+1.92%)
Jun 22, 2017	0.2500	0.2600	0.2500	0.2600	46,700	+0.01(+4.00%)
Jun 21, 2017	0.2600	0.2600	0.2500	0.2500	50,000	-0.02(-5.66%)
Jun 20, 2017	0.2650	0.2650	0.2550	0.2650	32,000	-0.01(-1.85%)
Jun 19, 2017	0.2650	0.2700	0.2650	0.2700	17,400	+0.01(+3.85%)
Jun 16, 2017	0.2550	0.2700	0.2500	0.2600	67,001	+0.01(+4.00%)
Jun 15, 2017	0.2500	0.2700	0.2450	0.2500	96,800	-0.02(-5.66%)
Jun 14, 2017	0.2650	0.2650	0.2450	0.2650	50,000	+0.01(+3.92%)
Jun 13, 2017	0.2600	0.2750	0.2550	0.2550	49,000	-0.02(-7.27%)
Jun 12, 2017	0.2700	0.2750	0.2600	0.2750	37,200	+0.02(+5.77%)
Jun 09, 2017	0.2650	0.2700	0.2600	0.2600	61,000	-0.01(-3.70%)
Jun 08, 2017	0.2750	0.2750	0.2650	0.2700	113,400	+0.00(+0.00%)
Jun 07, 2017	0.2600	0.2750	0.2600	0.2700	106,200	+0.01(+3.85%)
Jun 06, 2017	0.2500	0.2600	0.2500	0.2600	68,000	+0.02(+6.12%)
Jun 05, 2017	0.2550	0.2600	0.2450	0.2450	251,438	-0.02(-5.77%)
Jun 02, 2017	0.2600	0.2600	0.2500	0.2600	141,825	-0.01(-3.70%)
Jun 01, 2017	0.2700	0.2800	0.2600	0.2700	43,722	+0.01(+1.89%)
May 31, 2017	0.2700	0.2700	0.2400	0.2650	163,800	-0.01(-3.64%)
May 30, 2017	0.2750	0.2800	0.2700	0.2750	177,450	+0.00(+0.00%)
May 29, 2017	0.2850	0.2850	0.2700	0.2750	113,500	-0.01(-3.51%)
May 26, 2017	0.2750	0.2900	0.2750	0.2850	77,000	+0.01(+3.64%)
May 25, 2017	0.2750	0.2800	0.2700	0.2750	88,750	-0.01(-5.17%)
May 24, 2017	0.2550	0.2950	0.2550	0.2900	258,224	+0.03(+13.73%)
May 23, 2017	0.2450	0.2550	0.2450	0.2550	72,000	+0.01(+4.08%)
May 19, 2017	0.2400	0.2500	0.2300	0.2450	148,223	+0.00(+0.00%)
May 18, 2017	0.2300	0.2450	0.2150	0.2450	288,500	+0.02(+8.89%)
May 17, 2017	0.2100	0.2400	0.2100	0.2250	408,774	+0.02(+9.76%)
May 16, 2017	0.1950	0.2050	0.1900	0.2050	52,401	+0.00(+2.50%)
May 15, 2017	0.2000	0.2050	0.2000	0.2000	56,000	+0.00(+0.00%)
May 12, 2017	0.1900	0.2000	0.1900	0.2000	56,000	+0.00(+0.00%)
May 11, 2017	0.2000	0.2000	0.1950	0.2000	25,510	+0.01(+2.56%)
May 10, 2017	0.1850	0.1950	0.1850	0.1950	61,543	+0.00(+0.00%)
May 08, 2017		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 05, 2017	0.1850	0.1950	0.1800	0.1900	113,000	+0.00(+0.00%)
May 04, 2017	0.1900	0.1950	0.1800	0.1900	29,145	+0.00(+0.00%)
May 03, 2017	0.2000	0.2000	0.1850	0.1900	106,030	-0.01(-5.00%)
May 02, 2017	0.2000	0.2050	0.2000	0.2000	35,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.