Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.800	3.050	2.715	3.020	1,094,488	-0.41(-11.95%)
May 30, 2018	3.470	3.540	3.420	3.430	125,044	-0.02(-0.58%)
May 29, 2018	3.350	3.490	3.320	3.450	69,957	+0.08(+2.37%)
May 25, 2018		3.370	3.370	3.370	0	+0.06(+1.81%)
May 24, 2018	3.320	3.360	3.060	3.310	247,550	-0.01(-0.30%)
May 23, 2018	3.630	3.630	3.300	3.320	301,390	-0.32(-8.79%)
May 22, 2018	3.560	3.740	3.560	3.640	185,689	+0.00(+0.00%)
May 21, 2018	3.710	3.730	3.610	3.640	143,896	-0.04(-1.09%)
May 18, 2018	3.680	3.790	3.650	3.680	230,747	+0.02(+0.55%)
May 17, 2018	3.730	3.760	3.650	3.660	156,699	-0.08(-2.14%)
May 16, 2018	3.720	3.790	3.710	3.740	183,370	+0.02(+0.54%)
May 15, 2018	3.730	3.800	3.690	3.720	153,662	-0.04(-1.06%)
May 14, 2018	3.730	3.780	3.680	3.760	86,574	+0.03(+0.80%)
May 11, 2018	3.880	3.890	3.680	3.730	139,663	-0.17(-4.36%)
May 10, 2018	3.900	3.930	3.860	3.900	149,805	+0.00(+0.00%)
May 09, 2018	3.730	3.970	3.650	3.900	219,978	+0.18(+4.84%)
May 08, 2018	3.810	3.810	3.620	3.720	176,627	-0.07(-1.85%)
May 07, 2018	3.790	3.867	3.750	3.790	123,412	+0.03(+0.80%)
May 04, 2018	3.720	3.870	3.660	3.760	208,556	+0.00(+0.00%)
May 03, 2018	3.920	3.960	3.683	3.760	230,293	-0.18(-4.57%)
May 02, 2018	3.900	4.060	3.861	3.940	270,379	+0.01(+0.25%)
May 01, 2018	3.900	3.950	3.760	3.930	120,015	+0.01(+0.26%)
Apr 30, 2018	3.930	3.950	3.820	3.920	156,302	+0.00(+0.00%)
Apr 27, 2018	3.870	3.940	3.750	3.920	127,401	+0.07(+1.82%)
Apr 26, 2018	3.920	3.940	3.800	3.850	101,153	-0.06(-1.53%)
Apr 25, 2018	3.940	3.970	3.750	3.910	338,330	-0.03(-0.76%)
Apr 24, 2018	4.070	4.200	3.890	3.940	253,603	-0.10(-2.48%)
Apr 23, 2018	3.940	4.160	3.920	4.040	426,632	+0.10(+2.54%)
Apr 20, 2018	3.830	3.990	3.810	3.940	144,237	+0.07(+1.81%)
Apr 19, 2018	3.820	3.900	3.810	3.870	85,476	+0.05(+1.31%)
Apr 18, 2018	3.770	3.900	3.750	3.820	181,330	+0.09(+2.41%)
Apr 17, 2018	3.680	3.800	3.670	3.730	173,801	+0.08(+2.19%)
Apr 16, 2018	3.600	3.700	3.560	3.650	145,057	+0.05(+1.39%)
Apr 13, 2018	3.630	3.660	3.560	3.600	90,531	-0.01(-0.28%)
Apr 12, 2018	3.600	3.660	3.540	3.610	132,859	+0.03(+0.84%)
Apr 11, 2018	3.440	3.680	3.440	3.580	200,595	+0.11(+3.17%)
Apr 10, 2018	3.560	3.640	3.440	3.470	231,667	-0.05(-1.42%)
Apr 09, 2018	3.440	3.570	3.400	3.520	185,096	+0.11(+3.23%)
Apr 06, 2018	3.570	3.660	3.400	3.410	197,732	-0.20(-5.54%)
Apr 05, 2018	3.700	3.750	3.600	3.610	97,930	-0.05(-1.37%)
Apr 04, 2018	3.440	3.710	3.440	3.660	234,755	+0.14(+3.98%)
Apr 03, 2018	3.530	3.530	3.400	3.520	267,393	+0.02(+0.57%)
Apr 02, 2018	3.630	3.650	3.320	3.500	379,741	-0.14(-3.85%)
Mar 29, 2018		3.640	3.640	3.640	0	+0.02(+0.55%)
Mar 28, 2018	3.760	3.830	3.560	3.620	283,686	-0.15(-3.98%)
Mar 27, 2018	3.870	3.970	3.760	3.770	185,006	-0.07(-1.82%)
Mar 26, 2018	3.980	4.010	3.780	3.840	270,013	-0.05(-1.29%)
Mar 23, 2018	4.040	4.050	3.890	3.890	207,260	-0.15(-3.71%)
Mar 22, 2018	4.020	4.185	4.020	4.040	172,083	-0.05(-1.22%)
Mar 21, 2018	4.070	4.230	4.030	4.090	135,353	+0.00(+0.00%)
Mar 20, 2018	4.170	4.220	4.068	4.090	163,569	-0.09(-2.15%)
Mar 19, 2018	4.160	4.200	4.010	4.180	100,904	-0.02(-0.48%)
Mar 16, 2018	4.100	4.240	4.100	4.200	246,532	+0.10(+2.44%)
Mar 15, 2018	4.160	4.215	4.060	4.100	115,121	-0.05(-1.20%)
Mar 14, 2018	4.270	4.300	4.140	4.150	146,403	-0.09(-2.12%)
Mar 13, 2018	4.170	4.360	4.170	4.240	239,546	+0.11(+2.66%)
Mar 12, 2018	4.120	4.170	4.050	4.130	119,805	+0.00(+0.00%)
Mar 09, 2018	4.150	4.245	4.100	4.130	224,146	+0.01(+0.24%)
Mar 08, 2018	4.150	4.210	4.030	4.120	171,238	-0.03(-0.72%)
Mar 07, 2018		4.210		4.150	229,560	+0.12(+2.98%)
Mar 06, 2018	3.850	4.100	3.810	4.030	242,476	+0.24(+6.33%)
Mar 05, 2018	3.860	3.920	3.760	3.790	231,296	-0.12(-3.07%)
Mar 02, 2018	3.750	4.050	3.633	3.910	319,462	+0.10(+2.62%)
Mar 01, 2018	3.650	3.910	3.580	3.810	243,407	+0.15(+4.10%)
Feb 28, 2018	3.760	3.800	3.640	3.660	280,187	-0.10(-2.66%)
Feb 27, 2018	3.850	3.875	3.700	3.760	223,385	-0.10(-2.59%)
Feb 26, 2018	3.870	3.900	3.730	3.860	354,534	+0.01(+0.26%)
Feb 23, 2018	3.970	4.000	3.810	3.850	122,838	-0.09(-2.28%)
Feb 22, 2018			3.890	3.940	207,278	+0.01(+0.25%)
Feb 21, 2018	4.040	4.090	3.910	3.930	169,196	-0.11(-2.72%)
Feb 20, 2018	4.140	4.180	4.000	4.040	239,242	-0.13(-3.12%)
Feb 16, 2018		4.170	4.170	4.170	0	+0.07(+1.71%)
Feb 15, 2018	4.030	4.130	3.890	4.100	279,287	+0.11(+2.76%)
Feb 14, 2018	3.960	4.120	3.960	3.990	318,365	-0.02(-0.50%)
Feb 13, 2018	3.840	4.050	3.740	4.010	490,929	+0.10(+2.56%)
Feb 12, 2018	4.040	4.050	3.740	3.910	717,030	-0.13(-3.22%)
Feb 09, 2018	3.970	4.395	3.920	4.040	1,038,721	+0.14(+3.59%)
Feb 08, 2018	4.230	4.440	3.420	3.900	2,917,243	-1.67(-29.98%)
Feb 07, 2018	5.610	5.770	5.420	5.570	379,246	-0.04(-0.71%)
Feb 06, 2018	5.350	5.690	5.300	5.610	376,554	+0.04(+0.72%)
Feb 05, 2018	5.990	6.020	5.540	5.570	299,678	-0.50(-8.24%)
Feb 02, 2018	6.110	6.170	5.960	6.070	432,645	-0.13(-2.10%)
Feb 01, 2018	6.110	6.240	6.080	6.200	220,907	+0.01(+0.16%)
Jan 31, 2018	6.260	6.260	6.130	6.190	261,024	-0.02(-0.32%)
Jan 30, 2018	6.180	6.275	6.090	6.210	263,993	-0.08(-1.27%)
Jan 29, 2018	6.290	6.380	6.200	6.290	249,782	-0.08(-1.26%)
Jan 26, 2018	6.330	6.430	6.260	6.370	267,538	+0.05(+0.79%)
Jan 25, 2018	6.400	6.440	6.210	6.320	160,368	+0.00(+0.00%)
Jan 24, 2018	6.290	6.360	6.050	6.320	305,682	+0.06(+0.96%)
Jan 23, 2018	6.320	6.340	6.150	6.260	218,942	-0.07(-1.11%)
Jan 22, 2018	6.360	6.560	6.310	6.330	394,650	-0.07(-1.09%)
Jan 19, 2018	6.040	6.420	6.010	6.400	338,737	+0.34(+5.61%)
Jan 18, 2018	6.070	6.080	5.930	6.060	188,755	-0.01(-0.16%)
Jan 17, 2018	6.100	6.250	5.900	6.070	306,573	+0.00(+0.00%)
Jan 16, 2018	6.170	6.320	6.050	6.070	270,112	-0.07(-1.14%)
Jan 12, 2018		6.140	6.140	6.140	0	+0.15(+2.50%)
Jan 11, 2018	5.850	6.020	5.791	5.990	279,124	+0.23(+3.99%)
Jan 10, 2018				5.760	158,932	-0.06(-1.03%)
Jan 09, 2018	5.990	6.000	5.790	5.820	356,251	-0.15(-2.51%)
Jan 08, 2018	6.160	6.160	5.950	5.970	367,618	-0.18(-2.93%)
Jan 05, 2018	6.190	6.220	6.030	6.150	385,368	+0.01(+0.16%)
Jan 04, 2018	6.200	6.280	6.100	6.140	281,893	-0.06(-0.97%)
Jan 03, 2018	5.930	6.210	5.930	6.200	452,313	+0.29(+4.91%)
Jan 02, 2018	5.620	5.930	5.620	5.910	337,944	+0.28(+4.97%)
Dec 29, 2017		5.630	5.630	5.630	0	+0.00(+0.00%)
Dec 28, 2017	5.480	5.680	5.480	5.630	292,813	-0.06(-1.05%)
Dec 27, 2017	5.560	5.710	5.550	5.690	286,662	+0.11(+1.97%)
Dec 26, 2017	5.700	5.770	5.560	5.580	204,159	-0.14(-2.45%)
Dec 22, 2017	5.860	5.860	5.710	5.720	250,926	-0.13(-2.22%)
Dec 21, 2017	5.590	5.930	5.550	5.850	431,216	+0.25(+4.46%)
Dec 20, 2017	5.480	5.630	5.390	5.600	293,382	+0.12(+2.19%)
Dec 19, 2017	5.520	5.650	5.420	5.480	399,200	-0.06(-1.08%)
Dec 18, 2017	5.490	5.610	5.430	5.540	223,404	+0.15(+2.78%)
Dec 15, 2017	5.400	5.510	5.380	5.390	310,789	+0.01(+0.19%)
Dec 14, 2017	5.550	5.640	5.210	5.380	411,024	-0.26(-4.61%)
Dec 13, 2017	5.440	5.670	5.430	5.640	411,350	+0.21(+3.87%)
Dec 12, 2017	5.270	5.500	5.270	5.430	607,545	+0.15(+2.84%)
Dec 11, 2017	5.110	5.290	5.030	5.280	337,655	+0.20(+3.94%)
Dec 08, 2017	5.310	5.310	5.080	5.080	450,002	+0.00(+0.00%)
Dec 07, 2017	5.220	5.450	5.200		399,828	+0.00(+0.00%)
Dec 06, 2017	5.260	5.380	5.130	5.220	517,810	-0.10(-1.88%)
Dec 05, 2017	5.150	5.385	5.110	5.320	360,032	+0.13(+2.50%)
Dec 04, 2017	5.670	5.670	5.120	5.190	697,448	-0.43(-7.65%)
Dec 01, 2017	5.220	5.680	5.140	5.620	1,200,287	+0.43(+8.29%)
Nov 30, 2017	4.730	5.240	4.720	5.190	534,808	+0.43(+9.03%)
Nov 29, 2017	4.910	5.100	4.740	4.760	359,747	-0.13(-2.66%)
Nov 28, 2017	5.000	5.050	4.790	4.890	353,293	-0.12(-2.40%)
Nov 27, 2017	5.090	5.140	4.960	5.010	261,916	-0.06(-1.18%)
Nov 24, 2017	4.850	5.090	4.800	5.070	209,581	+0.22(+4.54%)
Nov 22, 2017	4.600	4.930	4.570	4.850	595,034	+0.28(+6.13%)
Nov 21, 2017	4.520	4.750	4.460	4.570	842,592	+0.13(+2.93%)
Nov 20, 2017	4.470	4.580	4.420	4.440	406,569	-0.05(-1.11%)
Nov 17, 2017	4.390	4.570	4.360	4.490	986,551	+0.10(+2.28%)
Nov 16, 2017	4.650	4.690	4.390	4.390	661,599	-0.24(-5.18%)
Nov 15, 2017	4.240	4.670	4.110	4.630	913,873	+0.36(+8.43%)
Nov 14, 2017	4.360	4.750	4.230	4.270	752,712	-0.01(-0.23%)
Nov 13, 2017	5.020	5.020	4.220	4.280	1,449,511	-0.72(-14.40%)
Nov 10, 2017	4.410	6.100	4.360	5.000	3,103,750	+0.10(+2.04%)
Nov 09, 2017	5.100	5.110	4.810	4.900	382,776	-0.24(-4.67%)
Nov 08, 2017	5.040	5.160	4.950	5.140	200,621	+0.09(+1.78%)
Nov 07, 2017	5.280	5.280	4.990	5.050	172,329	-0.25(-4.72%)
Nov 06, 2017	4.950	5.360	4.920	5.300	271,594	+0.35(+7.07%)
Nov 03, 2017	5.090	5.110	4.950	4.950	190,528	-0.15(-2.94%)
Nov 02, 2017	5.000	5.150	4.940	5.100	193,833	+0.06(+1.19%)
Nov 01, 2017	5.350	5.350	4.960	5.040	416,047	-0.26(-4.91%)
Oct 31, 2017	5.160	5.350	5.130	5.300	187,915	+0.17(+3.31%)
Oct 30, 2017	5.340	5.340	5.080	5.130	307,130	-0.22(-4.11%)
Oct 27, 2017	5.500	5.500	5.280	5.350	185,537	-0.10(-1.83%)
Oct 26, 2017	5.460	5.530	5.410	5.450	198,840	+0.02(+0.37%)
Oct 25, 2017	5.580	5.650	5.300	5.430	238,086	-0.17(-3.04%)
Oct 24, 2017	5.660	5.810	5.480	5.600	394,172	+0.00(+0.00%)
Oct 23, 2017	5.940	5.940	5.570	5.600	287,955	-0.31(-5.25%)
Oct 20, 2017	6.060	6.080	5.860	5.910	200,803	-0.08(-1.34%)
Oct 19, 2017	5.930	6.012	5.900	5.990	272,059	+0.00(+0.00%)
Oct 18, 2017	5.880	6.080	5.870	5.990	146,332	+0.10(+1.70%)
Oct 17, 2017	5.830	5.940	5.820	5.890	104,589	+0.02(+0.34%)
Oct 16, 2017	5.840	5.950	5.790	5.870	208,710	+0.05(+0.86%)
Oct 13, 2017	6.000	6.000	5.800	5.820	170,859	-0.17(-2.84%)
Oct 12, 2017	6.000	6.040	5.970	5.990	125,710	-0.04(-0.66%)
Oct 11, 2017	5.940	6.170	5.940	6.030	203,196	+0.01(+0.17%)
Oct 10, 2017	5.960	6.050	5.900	6.020	148,438	+0.08(+1.35%)
Oct 09, 2017	6.130	6.130	5.890	5.940	218,299	-0.13(-2.14%)
Oct 06, 2017	6.150	6.220	6.000	6.070	191,964	-0.10(-1.62%)
Oct 05, 2017	6.170	6.230	6.100	6.170	134,603	+0.02(+0.33%)
Oct 04, 2017	6.090	6.200	6.061	6.150	100,399	+0.04(+0.65%)
Oct 03, 2017	6.210	6.240	6.090	6.110	173,475	-0.10(-1.61%)
Oct 02, 2017	6.140	6.200	6.060	6.210	160,324	+0.09(+1.47%)
Sep 29, 2017	6.300	6.310	6.060	6.120	299,047	-0.17(-2.70%)
Sep 28, 2017	6.360	6.392	6.220	6.290	191,204	-0.12(-1.87%)
Sep 27, 2017	6.360	6.510	6.270	6.410	359,091	+0.11(+1.75%)
Sep 26, 2017	6.240	6.315	6.150	6.300	561,510	+0.05(+0.80%)
Sep 25, 2017	6.160	6.330	6.140	6.250	323,838	+0.09(+1.46%)
Sep 22, 2017	5.900	6.185	5.880	6.160	201,141	+0.24(+4.05%)
Sep 21, 2017	5.760	6.020	5.680	5.920	228,564	+0.18(+3.14%)
Sep 20, 2017	5.790	5.860	5.690	5.740	392,273	-0.06(-1.03%)
Sep 19, 2017	5.900	5.970	5.790	5.800	441,894	-0.11(-1.86%)
Sep 18, 2017	5.940	6.010	5.880	5.910	216,492	+0.01(+0.17%)
Sep 15, 2017	5.950	5.990	5.890	5.900	458,139	-0.04(-0.67%)
Sep 14, 2017	5.970	6.060	5.780	5.940	106,158	-0.05(-0.83%)
Sep 13, 2017	6.060	6.140	5.970	5.990	342,022	-0.09(-1.48%)
Sep 12, 2017	5.850	6.160	5.830	6.080	244,758	+0.27(+4.65%)
Sep 11, 2017	5.680	5.820	5.670	5.810	166,416	+0.15(+2.65%)
Sep 08, 2017	5.510	5.730	5.460	5.660	212,983	+0.15(+2.72%)
Sep 07, 2017	5.600	5.650	5.420	5.510	248,823	-0.09(-1.61%)
Sep 06, 2017	5.630	5.640	5.530	5.600	214,015	+0.00(+0.00%)
Sep 05, 2017	5.570	5.630	5.470	5.600	316,033	+0.04(+0.72%)
Sep 01, 2017	5.520	5.565	5.400	5.560	323,061	+0.05(+0.91%)
Aug 31, 2017	5.320	5.560	5.280	5.510	422,220	+0.22(+4.16%)
Aug 30, 2017	5.050	5.295	5.050	5.290	264,450	+0.23(+4.55%)
Aug 29, 2017	5.000	5.060	4.968	5.060	208,919	+0.04(+0.80%)
Aug 28, 2017	5.040	5.080	4.900	5.020	240,395	+0.02(+0.40%)
Aug 25, 2017	5.030	5.170	4.970	5.000	194,845	+0.00(+0.00%)
Aug 24, 2017	5.130	5.220	4.990	5.000	183,608	-0.09(-1.77%)
Aug 23, 2017	5.100	5.200	5.030	5.090	206,320	-0.08(-1.55%)
Aug 22, 2017	5.000	5.190	4.890	5.170	258,770	+0.21(+4.23%)
Aug 21, 2017	5.050	5.120	4.860	4.960	378,756	-0.08(-1.59%)
Aug 18, 2017	5.130	5.170	5.020	5.040	364,376	-0.11(-2.14%)
Aug 17, 2017	5.570	5.660	5.140	5.150	563,870	-0.46(-8.20%)
Aug 16, 2017	5.670	5.735	5.580	5.610	330,808	-0.03(-0.53%)
Aug 15, 2017	5.740	5.880	5.480	5.640	551,841	-0.13(-2.25%)
Aug 14, 2017	5.180	5.790	5.150	5.770	884,025	+0.65(+12.70%)
Aug 11, 2017	5.410	5.630	5.110	5.120	803,905	-0.26(-4.83%)
Aug 10, 2017	5.620	6.280	5.350	5.380	1,838,478	-2.03(-27.40%)
Aug 09, 2017	7.530	7.560	7.390	7.410	216,014	-0.18(-2.37%)
Aug 08, 2017	7.700	7.775	7.580	7.590	185,583	-0.09(-1.17%)
Aug 07, 2017		7.850	7.660	7.680	165,318	-0.15(-1.92%)
Aug 04, 2017	8.110	8.170	7.810	7.830	531,450	-0.28(-3.45%)
Aug 03, 2017	8.050	8.190	8.050	8.110	178,585	+0.01(+0.12%)
Aug 02, 2017	8.110	8.172	8.050	8.100	144,939	-0.03(-0.37%)
Aug 01, 2017	8.070	8.200	8.070	8.130	129,188	+0.03(+0.37%)
Jul 31, 2017	8.270	8.355	8.080	8.100	150,676	-0.14(-1.70%)
Jul 28, 2017	8.190	8.370	8.170	8.240	148,766	-0.02(-0.24%)
Jul 27, 2017	8.320	8.450	8.121	8.260	148,718	-0.05(-0.60%)
Jul 26, 2017	8.310	8.340	8.205	8.310	103,076	+0.03(+0.36%)
Jul 25, 2017	8.210	8.362	8.150	8.280	142,030	+0.08(+0.98%)
Jul 24, 2017	8.100	8.280	8.092	8.200	218,510	+0.10(+1.23%)
Jul 21, 2017	8.150	8.169	8.010	8.100	358,565	-0.01(-0.12%)
Jul 20, 2017	8.230	8.290	8.070	8.110	180,996	-0.10(-1.22%)
Jul 19, 2017	8.620	8.660	8.190	8.210	256,970	-0.39(-4.53%)
Jul 18, 2017	8.440	8.650	8.410	8.600	335,698	+0.13(+1.53%)
Jul 17, 2017	8.420	8.500	8.300	8.470	436,377	+0.03(+0.36%)
Jul 14, 2017	8.290	8.470	8.290	8.440	226,068	+0.12(+1.44%)
Jul 13, 2017	8.440	8.450	8.280	8.320	227,161	-0.12(-1.42%)
Jul 12, 2017	8.500	8.600	8.370	8.440	408,080	-0.01(-0.12%)
Jul 11, 2017	8.230	8.510	8.190	8.450	475,114	+0.22(+2.67%)
Jul 10, 2017	8.170	8.280	8.020	8.230	340,843	+0.07(+0.86%)
Jul 07, 2017	8.140	8.200	7.900	8.160	330,839	+0.05(+0.62%)
Jul 06, 2017	8.050	8.190	7.780	8.110	647,235	+0.06(+0.75%)
Jul 05, 2017	7.990	8.100	7.970	8.050	404,308	+0.04(+0.50%)
Jul 03, 2017	7.850	8.040	7.680	8.010	185,722	+0.20(+2.56%)
Jun 30, 2017	7.800	7.830	7.620	7.810	329,792	+0.04(+0.51%)
Jun 29, 2017	7.850	7.981	7.670	7.770	334,050	-0.08(-1.02%)
Jun 28, 2017	7.650	7.860	7.590	7.850	331,626	+0.25(+3.29%)
Jun 27, 2017	7.530	7.780	7.370	7.600	401,299	+0.07(+0.93%)
Jun 26, 2017	6.850	7.580	6.820	7.530	525,045	+0.71(+10.41%)
Jun 23, 2017	6.940	7.000	6.610	6.820	3,132,918	-0.13(-1.87%)
Jun 22, 2017	6.880	7.030	6.820	6.950	383,284	+0.06(+0.87%)
Jun 21, 2017	7.310	7.310	6.710	6.890	573,630	-0.36(-4.97%)
Jun 20, 2017	7.270	7.440	7.210	7.250	211,876	-0.03(-0.41%)
Jun 19, 2017	7.270	7.450	7.230	7.280	263,580	+0.05(+0.69%)
Jun 16, 2017	7.150	7.330	7.120	7.230	216,220	+0.08(+1.12%)
Jun 15, 2017	7.630	7.630	7.090	7.150	480,063	-0.56(-7.26%)
Jun 14, 2017	7.750	7.850	7.550	7.710	220,526	+0.08(+1.05%)
Jun 13, 2017	7.840	7.970	7.580	7.630	234,646	-0.16(-2.05%)
Jun 12, 2017	7.930	8.060	7.500	7.790	315,195	-0.14(-1.77%)
Jun 09, 2017	8.380	8.500	7.820	7.930	437,968	-0.43(-5.14%)
Jun 08, 2017	8.260	8.440	8.190	8.360	259,864	+0.11(+1.33%)
Jun 07, 2017	8.290	8.500	8.150	8.250	310,885	-0.01(-0.12%)
Jun 06, 2017	8.450	8.520	8.180	8.260	253,738	-0.22(-2.59%)
Jun 05, 2017	8.670	8.670	8.480	8.480	166,998	-0.19(-2.19%)
Jun 02, 2017	8.670	8.700	8.550	8.670	211,743	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.