JPMorgan Chase & Co (NY: JPM )

147.92 USD -3.84 (-2.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 117.08 117.08 114.82 114.95 15,843,450 -1.78(-1.52%)
Jul 30, 2018 116.28 117.61 116.06 116.73 13,410,111 +0.70(+0.60%)
Jul 27, 2018 115.18 116.30 114.81 116.03 12,805,900 +1.18(+1.03%)
Jul 26, 2018 115.42 115.58 114.58 114.85 11,896,829 -0.33(-0.29%)
Jul 25, 2018 113.88 115.52 113.38 115.18 13,331,314 +1.03(+0.90%)
Jul 24, 2018 113.55 114.78 113.42 114.15 14,000,169 +0.80(+0.71%)
Jul 23, 2018 111.06 114.24 110.93 113.35 18,137,444 +2.07(+1.86%)
Jul 20, 2018 110.00 111.74 109.78 111.28 13,582,631 +1.39(+1.26%)
Jul 19, 2018 111.06 111.09 109.73 109.89 16,773,964 -1.64(-1.47%)
Jul 18, 2018 110.42 112.12 110.20 111.53 14,243,474 +1.03(+0.93%)
Jul 17, 2018 110.69 110.93 109.75 110.50 14,820,559 -0.08(-0.07%)
Jul 16, 2018 107.05 110.77 106.98 110.58 24,661,396 +4.22(+3.97%)
Jul 13, 2018 107.30 107.80 105.14 106.36 21,303,844 -0.49(-0.46%)
Jul 12, 2018 107.42 107.56 105.97 106.85 12,439,728 +0.46(+0.43%)
Jul 11, 2018 106.39 10,182,427 -0.23(-0.22%)
Jul 10, 2018 108.02 108.40 106.53 106.62 14,560,989 -0.66(-0.62%)
Jul 09, 2018 104.71 107.46 104.71 107.28 13,896,395 +3.22(+3.09%)
Jul 06, 2018 103.12 104.50 102.20 104.06 12,173,700 +0.34(+0.33%)
Jul 05, 2018 104.13 104.38 103.53 103.72 10,722,064 +0.11(+0.11%)
Jul 03, 2018 103.61 103.61 103.61 0 -1.47(-1.40%)
Jul 02, 2018 103.72 105.06 103.38 105.08 11,129,681 +0.88(+0.84%)
Jun 29, 2018 104.15 104.20 18,972,393 -0.73(-0.70%)
Jun 28, 2018 103.68 105.46 103.51 104.93 14,482,670 +1.69(+1.64%)
Jun 27, 2018 104.68 105.92 103.23 103.24 16,272,510 -1.62(-1.54%)
Jun 26, 2018 104.71 105.21 103.11 104.86 17,070,217 +0.07(+0.07%)
Jun 25, 2018 105.66 105.70 103.96 104.79 16,901,997 -0.96(-0.91%)
Jun 22, 2018 108.16 108.37 105.51 105.75 19,938,788 -1.76(-1.64%)
Jun 21, 2018 107.10 108.21 106.56 107.51 11,047,415 -0.03(-0.03%)
Jun 20, 2018 108.18 108.64 107.44 107.54 8,875,311 -0.01(-0.01%)
Jun 19, 2018 106.90 107.88 106.60 107.55 12,706,993 -0.63(-0.58%)
Jun 18, 2018 107.26 108.39 106.69 108.18 9,782,230 +0.28(+0.26%)
Jun 15, 2018 108.37 106.27 107.90 26,028,572 -0.13(-0.12%)
Jun 14, 2018 110.28 110.36 107.78 108.03 20,485,919 -1.94(-1.76%)
Jun 13, 2018 110.46 111.44 109.58 109.97 14,976,496 -0.22(-0.20%)
Jun 12, 2018 111.14 111.53 109.52 110.19 15,292,588 -0.64(-0.58%)
Jun 11, 2018 111.12 111.91 110.77 110.83 12,640,574 -0.28(-0.25%)
Jun 08, 2018 110.62 111.14 110.06 111.11 10,383,168 +0.31(+0.28%)
Jun 07, 2018 111.18 111.50 110.03 110.80 13,441,655 +0.44(+0.40%)
Jun 06, 2018 110.74 110.36 15,451,851 +2.52(+2.34%)
Jun 05, 2018 108.24 108.31 107.07 107.84 10,413,531 -0.61(-0.56%)
Jun 04, 2018 108.99 109.25 108.27 108.45 8,929,998 +0.05(+0.05%)
Jun 01, 2018 108.34 108.94 107.80 108.40 13,594,185 +1.39(+1.30%)
May 31, 2018 107.95 108.19 106.42 107.01 19,805,157 -1.34(-1.24%)
May 30, 2018 107.64 108.60 106.65 108.35 17,488,845 +2.42(+2.28%)
May 29, 2018 109.18 109.20 104.96 105.93 30,641,257 -4.73(-4.27%)
May 25, 2018 110.66 110.66 110.66 0 -0.57(-0.51%)
May 24, 2018 112.14 112.15 110.11 111.23 14,084,259 -1.26(-1.12%)
May 23, 2018 112.51 112.77 111.12 112.49 11,453,630 -0.52(-0.46%)
May 22, 2018 112.35 114.29 112.29 113.01 11,504,039 +0.86(+0.77%)
May 21, 2018 112.05 112.54 111.92 112.15 9,441,882 +1.02(+0.92%)
May 18, 2018 112.75 112.80 110.84 111.13 11,806,349 -1.83(-1.62%)
May 17, 2018 113.20 113.41 112.20 112.96 8,617,194 -0.38(-0.34%)
May 16, 2018 112.89 113.69 112.63 113.34 7,571,089 +0.31(+0.27%)
May 15, 2018 113.91 113.91 112.57 113.03 11,535,782 -0.87(-0.76%)
May 14, 2018 114.11 114.70 113.74 113.90 8,710,577 +0.04(+0.04%)
May 11, 2018 114.49 114.73 113.68 113.86 10,253,045 -0.43(-0.38%)
May 10, 2018 113.19 114.44 112.75 114.29 9,159,014 +0.88(+0.78%)
May 09, 2018 111.44 113.64 111.03 113.41 11,367,431 +2.42(+2.18%)
May 08, 2018 109.53 111.34 109.28 110.99 12,543,178 +1.62(+1.48%)
May 07, 2018 108.76 109.68 108.36 109.37 9,359,661 +0.94(+0.87%)
May 04, 2018 106.43 108.74 105.98 108.43 11,967,906 +1.19(+1.11%)
May 03, 2018 107.59 107.75 105.18 107.24 15,378,408 -0.68(-0.63%)
May 02, 2018 108.11 109.49 107.73 107.92 12,161,876 -0.86(-0.79%)
May 01, 2018 108.45 108.97 107.54 108.78 10,500,443 +0.00(+0.00%)
Apr 30, 2018 109.75 110.30 108.75 108.78 13,743,996 -0.62(-0.57%)
Apr 27, 2018 109.55 110.16 109.13 109.40 9,383,967 -0.70(-0.64%)
Apr 26, 2018 109.97 110.82 109.34 110.10 10,298,988 +0.11(+0.10%)
Apr 25, 2018 110.27 110.53 108.60 109.99 13,546,238 -0.42(-0.38%)
Apr 24, 2018 111.75 112.90 109.59 110.41 16,452,412 -0.52(-0.47%)
Apr 23, 2018 111.57 111.95 110.63 110.93 11,285,181 -0.54(-0.48%)
Apr 20, 2018 112.30 112.74 110.88 111.47 15,584,384 -0.25(-0.22%)
Apr 19, 2018 109.53 111.87 109.50 111.72 17,910,617 +2.40(+2.20%)
Apr 18, 2018 110.53 111.07 108.89 109.32 16,078,074 -0.89(-0.81%)
Apr 17, 2018 111.37 111.92 109.99 110.21 15,499,819 +0.00(+0.00%)
Apr 16, 2018 110.94 111.47 109.79 110.21 16,568,174 -0.09(-0.08%)
Apr 13, 2018 115.02 115.15 109.05 110.30 39,152,760 -3.07(-2.71%)
Apr 12, 2018 111.56 114.39 111.50 113.37 16,415,969 +2.75(+2.49%)
Apr 11, 2018 111.66 111.81 110.51 110.62 14,486,133 -1.89(-1.68%)
Apr 10, 2018 112.13 112.87 111.42 112.51 13,998,340 +2.11(+1.91%)
Apr 09, 2018 110.01 112.98 109.89 110.40 15,971,951 +1.31(+1.20%)
Apr 06, 2018 110.55 111.55 107.82 109.09 18,906,018 -2.79(-2.49%)
Apr 05, 2018 111.63 112.83 111.39 111.88 16,613,149 +0.89(+0.80%)
Apr 04, 2018 107.10 111.21 107.02 110.99 15,282,450 +1.66(+1.52%)
Apr 03, 2018 108.36 109.50 107.26 109.33 14,050,542 +1.48(+1.37%)
Apr 02, 2018 109.96 110.73 106.08 107.85 18,821,965 -2.12(-1.93%)
Mar 29, 2018 109.97 109.97 109.97 0 +1.97(+1.82%)
Mar 28, 2018 108.28 109.17 106.65 108.00 19,189,001 -0.17(-0.16%)
Mar 27, 2018 111.07 111.69 107.30 108.17 18,039,345 -2.14(-1.94%)
Mar 26, 2018 109.19 111.16 108.64 110.31 20,216,387 +3.30(+3.08%)
Mar 23, 2018 110.27 110.90 106.76 107.01 23,081,509 -2.94(-2.67%)
Mar 22, 2018 113.20 113.60 109.54 109.95 22,541,010 -4.79(-4.17%)
Mar 21, 2018 114.81 116.63 114.21 114.74 13,631,783 +0.10(+0.09%)
Mar 20, 2018 114.87 115.44 114.44 114.64 9,921,175 +0.11(+0.10%)
Mar 19, 2018 115.10 115.45 113.30 114.53 13,213,812 -0.91(-0.79%)
Mar 16, 2018 115.34 116.60 115.34 115.44 19,888,948 +0.20(+0.17%)
Mar 15, 2018 115.87 116.00 114.83 115.24 8,747,960 +0.29(+0.25%)
Mar 14, 2018 116.56 116.59 114.60 114.95 12,904,377 -1.30(-1.12%)
Mar 13, 2018 118.20 118.47 115.83 116.25 13,312,090 -1.41(-1.20%)
Mar 12, 2018 118.00 118.75 117.25 117.66 12,339,295 -0.38(-0.32%)
Mar 09, 2018 116.55 118.08 115.67 118.04 15,366,583 +3.30(+2.88%)
Mar 08, 2018 115.11 115.23 113.21 114.74 11,171,183 +0.01(+0.01%)
Mar 07, 2018 115.10 113.13 114.73 13,004,326 -0.43(-0.37%)
Mar 06, 2018 115.64 115.82 114.32 115.16 10,654,809 +0.10(+0.09%)
Mar 05, 2018 112.05 115.93 111.89 115.06 13,930,950 +1.74(+1.54%)
Mar 02, 2018 112.39 113.56 111.12 113.32 18,353,697 -0.11(-0.10%)
Mar 01, 2018 115.48 116.64 112.65 113.43 18,687,250 -2.07(-1.79%)
Feb 28, 2018 117.82 118.49 115.34 115.50 17,733,044 -1.86(-1.58%)
Feb 27, 2018 118.91 119.33 117.35 117.36 17,559,535 -1.41(-1.19%)
Feb 26, 2018 118.14 118.83 117.32 118.77 16,507,169 +1.46(+1.24%)
Feb 23, 2018 115.31 117.39 115.31 117.31 12,162,523 +2.33(+2.03%)
Feb 22, 2018 114.76 114.98 17,069,156 -0.21(-0.18%)
Feb 21, 2018 115.00 117.45 114.67 115.19 14,199,270 +0.48(+0.42%)
Feb 20, 2018 114.65 115.39 113.97 114.71 13,459,366 +0.03(+0.03%)
Feb 16, 2018 114.68 114.68 114.68 0 -0.83(-0.72%)
Feb 15, 2018 115.74 115.99 114.70 115.51 12,128,594 +0.48(+0.42%)
Feb 14, 2018 112.63 115.27 112.53 115.03 15,183,881 +2.60(+2.31%)
Feb 13, 2018 111.32 113.05 110.80 112.43 16,071,134 +0.69(+0.62%)
Feb 12, 2018 111.17 112.72 110.07 111.74 18,035,794 +1.70(+1.54%)
Feb 09, 2018 109.10 111.05 106.23 110.04 28,188,027 +2.16(+2.00%)
Feb 08, 2018 112.87 107.84 107.88 27,152,054 -4.99(-4.42%)
Feb 07, 2018 111.55 114.05 111.15 112.87 21,768,295 +0.76(+0.68%)
Feb 06, 2018 106.85 112.48 106.61 112.11 33,112,552 +2.04(+1.85%)
Feb 05, 2018 113.00 114.58 103.98 110.07 29,058,108 -4.21(-3.68%)
Feb 02, 2018 116.49 116.92 114.09 114.28 16,477,307 -2.59(-2.22%)
Feb 01, 2018 115.77 116.99 115.52 116.87 13,796,250 +1.20(+1.04%)
Jan 31, 2018 115.65 116.66 115.20 115.67 13,136,153 +0.56(+0.49%)
Jan 30, 2018 115.53 116.24 114.98 115.11 14,275,358 -1.09(-0.94%)
Jan 29, 2018 116.02 117.35 116.02 116.20 11,678,767 -0.12(-0.10%)
Jan 26, 2018 115.70 116.32 114.96 116.32 13,883,875 +0.62(+0.54%)
Jan 25, 2018 116.04 116.17 115.07 115.70 13,509,547 +0.03(+0.03%)
Jan 24, 2018 114.86 116.00 114.66 115.67 14,857,036 +1.46(+1.28%)
Jan 23, 2018 113.67 114.64 113.35 114.21 12,281,238 -0.12(-0.10%)
Jan 22, 2018 112.66 114.39 112.50 114.33 12,472,446 +1.32(+1.17%)
Jan 19, 2018 113.94 114.34 112.80 113.01 18,785,468 -0.25(-0.22%)
Jan 18, 2018 112.76 113.72 112.27 113.26 14,572,372 +0.27(+0.24%)
Jan 17, 2018 111.89 113.30 111.31 112.99 14,938,613 +0.72(+0.64%)
Jan 16, 2018 111.51 113.43 111.07 112.27 22,701,914 -0.40(-0.36%)
Jan 12, 2018 112.67 112.67 112.67 0 +1.83(+1.65%)
Jan 11, 2018 110.67 110.93 110.05 110.84 13,637,903 +0.59(+0.54%)
Jan 10, 2018 110.70 110.25 15,831,355 +1.20(+1.10%)
Jan 09, 2018 108.72 109.63 108.49 109.05 13,190,776 +0.55(+0.51%)
Jan 08, 2018 108.15 108.68 107.70 108.50 12,466,024 +0.16(+0.15%)
Jan 05, 2018 109.26 109.55 107.78 108.34 14,154,974 -0.70(-0.64%)
Jan 04, 2018 108.36 110.03 108.20 109.04 12,952,228 +0.98(+0.91%)
Jan 03, 2018 107.86 108.49 107.48 108.06 11,897,357 +0.11(+0.10%)
Jan 02, 2018 107.63 108.02 106.81 107.95 13,577,452 +1.01(+0.94%)
Dec 29, 2017 106.94 106.94 106.94 0 -0.85(-0.79%)
Dec 28, 2017 107.40 107.84 107.16 107.79 7,438,465 +0.57(+0.53%)
Dec 27, 2017 106.67 107.29 106.67 107.22 9,496,178 +0.20(+0.19%)
Dec 26, 2017 107.20 107.99 106.40 107.02 7,400,621 -0.43(-0.40%)
Dec 22, 2017 108.20 108.46 106.81 107.45 14,573,385 -0.38(-0.35%)
Dec 21, 2017 106.59 108.07 106.56 107.83 12,321,886 +1.69(+1.59%)
Dec 20, 2017 107.60 107.73 106.09 106.14 13,086,679 -0.37(-0.35%)
Dec 19, 2017 107.35 107.49 106.44 106.51 12,149,719 -0.45(-0.42%)
Dec 18, 2017 107.19 107.63 106.48 106.96 12,698,889 +0.82(+0.77%)
Dec 15, 2017 105.79 106.52 105.20 106.14 29,350,598 +1.48(+1.41%)
Dec 14, 2017 106.12 106.45 104.64 104.66 13,033,077 -0.85(-0.81%)
Dec 13, 2017 106.70 107.11 105.48 105.51 15,017,934 -1.34(-1.25%)
Dec 12, 2017 106.85 107.37 105.54 106.85 15,501,995 +1.23(+1.16%)
Dec 11, 2017 105.72 106.05 105.31 105.62 10,590,973 -0.31(-0.29%)
Dec 08, 2017 104.75 105.94 104.34 105.93 13,506,869 +1.31(+1.25%)
Dec 07, 2017 103.95 105.18 103.73 104.62 13,371,103 -0.31(-0.30%)
Dec 06, 2017 105.55 105.76 104.53 104.93 15,331,492 -0.79(-0.75%)
Dec 05, 2017 105.57 107.41 104.12 105.72 17,187,837 -1.23(-1.15%)
Dec 04, 2017 107.73 108.13 107.51 106.95 23,564,263 +2.16(+2.06%)
Dec 01, 2017 104.90 105.32 102.86 104.79 19,683,510 +0.27(+0.26%)
Nov 30, 2017 104.74 106.66 104.04 104.52 23,936,238 +0.79(+0.76%)
Nov 29, 2017 102.41 104.22 102.01 103.73 21,072,687 +2.37(+2.34%)
Nov 28, 2017 98.21 101.69 97.97 101.36 16,762,710 +3.43(+3.50%)
Nov 27, 2017 98.31 99.13 97.93 97.93 13,074,322 -0.39(-0.40%)
Nov 24, 2017 98.83 98.90 98.26 98.32 3,680,043 -0.32(-0.32%)
Nov 22, 2017 99.03 99.52 98.59 98.64 7,342,248 -0.29(-0.29%)
Nov 21, 2017 99.50 99.55 98.91 98.93 13,383,721 -0.08(-0.08%)
Nov 20, 2017 98.45 99.14 97.76 99.01 9,482,825 +0.87(+0.89%)
Nov 17, 2017 97.82 98.41 97.57 98.14 9,017,866 -0.33(-0.34%)
Nov 16, 2017 98.53 99.06 98.31 98.47 9,777,496 +0.28(+0.29%)
Nov 15, 2017 96.39 98.74 95.95 98.19 15,383,907 +0.92(+0.95%)
Nov 14, 2017 97.34 97.78 96.85 97.27 11,040,517 -0.59(-0.60%)
Nov 13, 2017 96.69 98.05 96.62 97.86 9,300,400 +0.35(+0.36%)
Nov 10, 2017 97.81 98.34 97.50 97.51 9,314,009 -0.12(-0.12%)
Nov 09, 2017 97.12 98.21 96.81 97.63 13,697,198 -0.01(-0.01%)
Nov 08, 2017 98.27 98.37 97.15 97.64 18,519,899 -1.11(-1.12%)
Nov 07, 2017 100.56 100.75 98.25 98.75 18,821,167 -2.03(-2.01%)
Nov 06, 2017 101.34 101.69 100.66 100.78 8,121,522 -0.63(-0.62%)
Nov 03, 2017 101.10 101.53 100.73 101.41 7,103,513 -0.18(-0.18%)
Nov 02, 2017 100.87 101.76 100.16 101.59 8,731,688 +0.67(+0.66%)
Nov 01, 2017 101.10 101.70 100.73 100.92 8,417,299 +0.31(+0.31%)
Oct 31, 2017 101.37 101.70 100.57 100.61 8,689,547 -0.80(-0.79%)
Oct 30, 2017 101.13 101.93 100.87 101.41 8,839,456 -0.36(-0.35%)
Oct 27, 2017 101.43 102.23 101.05 101.77 10,400,446 +0.03(+0.03%)
Oct 26, 2017 101.35 102.42 101.32 101.74 13,053,511 +0.72(+0.71%)
Oct 25, 2017 101.25 101.45 100.19 101.02 14,631,754 +0.10(+0.10%)
Oct 24, 2017 99.88 101.19 99.76 100.92 13,000,732 +1.58(+1.59%)
Oct 23, 2017 99.51 99.99 99.24 99.34 9,237,624 -0.17(-0.17%)
Oct 20, 2017 99.28 99.89 98.73 99.51 15,326,608 +1.40(+1.43%)
Oct 19, 2017 97.19 98.20 97.09 98.11 9,133,817 +0.12(+0.12%)
Oct 18, 2017 98.15 98.55 97.63 97.99 10,158,626 +0.37(+0.38%)
Oct 17, 2017 98.07 98.18 97.32 97.62 10,335,512 -0.22(-0.22%)
Oct 16, 2017 96.34 97.95 96.34 97.84 12,431,804 +1.98(+2.07%)
Oct 13, 2017 95.48 96.71 94.96 95.86 13,190,576 -0.13(-0.14%)
Oct 12, 2017 97.30 97.50 95.62 95.99 18,251,021 -0.85(-0.88%)
Oct 11, 2017 96.83 97.01 96.14 96.84 14,279,326 -0.29(-0.30%)
Oct 10, 2017 96.46 97.18 96.24 97.13 10,630,098 +0.72(+0.75%)
Oct 09, 2017 96.96 97.07 96.14 96.41 7,765,052 -0.51(-0.53%)
Oct 06, 2017 97.55 97.64 96.47 96.92 10,231,853 -0.17(-0.18%)
Oct 05, 2017 96.00 97.40 95.55 97.09 14,235,719 +0.73(+0.76%)
Oct 04, 2017 97.30 97.44 96.28 96.36 12,164,773 -0.99(-1.02%)
Oct 03, 2017 96.83 97.43 96.77 97.35 9,632,232 +0.51(+0.53%)
Oct 02, 2017 95.77 96.88 95.46 96.84 13,796,880 +1.33(+1.39%)
Sep 29, 2017 95.30 95.52 95.02 95.51 11,438,412 +0.13(+0.14%)
Sep 28, 2017 95.59 95.88 94.91 95.38 10,270,373 +0.20(+0.21%)
Sep 27, 2017 95.72 94.58 95.18 15,088,901 +1.48(+1.58%)
Sep 26, 2017 93.78 94.03 93.34 93.70 9,355,111 -0.42(-0.45%)
Sep 25, 2017 94.51 94.88 93.45 94.12 10,463,407 -0.71(-0.75%)
Sep 22, 2017 94.70 94.98 94.43 94.83 8,358,310 -0.20(-0.21%)
Sep 21, 2017 94.46 95.37 94.19 95.03 10,849,779 +0.43(+0.45%)
Sep 20, 2017 94.10 95.29 93.71 94.60 15,311,218 +0.66(+0.70%)
Sep 19, 2017 92.71 94.36 92.52 93.94 12,623,774 +1.02(+1.10%)
Sep 18, 2017 91.93 93.14 91.85 92.92 11,317,690 +1.30(+1.42%)
Sep 15, 2017 91.08 91.71 90.76 91.62 18,171,794 +0.65(+0.71%)
Sep 14, 2017 91.20 91.53 90.74 90.97 10,562,026 -0.18(-0.20%)
Sep 13, 2017 90.61 91.50 90.32 91.15 12,484,778 +0.26(+0.29%)
Sep 12, 2017 90.17 91.25 90.10 90.89 14,003,511 +1.10(+1.23%)
Sep 11, 2017 89.39 90.25 88.95 89.79 13,219,017 +1.37(+1.55%)
Sep 08, 2017 88.31 89.42 88.24 88.42 14,242,198 -0.11(-0.12%)
Sep 07, 2017 90.11 90.13 88.08 88.53 14,591,568 -1.58(-1.75%)
Sep 06, 2017 90.00 90.52 89.64 90.11 11,845,663 +0.60(+0.67%)
Sep 05, 2017 91.02 91.11 89.02 89.51 17,030,943 -2.19(-2.39%)
Sep 01, 2017 91.25 92.36 90.95 91.70 9,815,834 +0.81(+0.89%)
Aug 31, 2017 91.81 91.85 90.80 90.89 13,215,604 -0.42(-0.46%)
Aug 30, 2017 91.25 91.88 91.19 91.31 9,165,272 +0.21(+0.23%)
Aug 29, 2017 90.45 91.31 90.31 91.10 10,885,507 -0.50(-0.55%)
Aug 28, 2017 92.16 92.19 91.13 91.60 7,291,576 -0.29(-0.32%)
Aug 25, 2017 91.88 92.48 91.80 91.89 11,794,644 +0.37(+0.40%)
Aug 24, 2017 91.93 92.12 91.41 91.52 8,623,165 -0.15(-0.16%)
Aug 23, 2017 90.87 92.34 90.84 91.67 8,811,019 +0.11(+0.12%)
Aug 22, 2017 91.07 91.71 91.00 91.56 9,211,721 +0.93(+1.03%)
Aug 21, 2017 90.85 90.94 90.16 90.63 11,501,927 -0.11(-0.12%)
Aug 18, 2017 90.31 91.54 90.19 90.74 13,040,738 +0.09(+0.10%)
Aug 17, 2017 91.76 91.96 90.50 90.65 13,837,231 -1.44(-1.56%)
Aug 16, 2017 93.04 93.23 91.88 92.09 11,085,201 -0.64(-0.69%)
Aug 15, 2017 93.31 93.53 92.65 92.73 8,812,720 +0.24(+0.26%)
Aug 14, 2017 92.37 92.90 92.33 92.49 10,994,668 +1.07(+1.17%)
Aug 11, 2017 92.13 92.67 91.24 91.42 10,679,534 -0.77(-0.84%)
Aug 10, 2017 92.90 93.07 92.07 92.19 13,250,287 -1.34(-1.43%)
Aug 09, 2017 92.98 93.68 92.83 93.53 11,212,846 -0.15(-0.16%)
Aug 08, 2017 93.95 95.22 93.60 93.68 13,744,866 -0.34(-0.36%)
Aug 07, 2017 93.89 94.19 93.71 94.02 7,978,336 +0.36(+0.38%)
Aug 04, 2017 93.50 94.40 93.47 93.66 14,323,999 +1.16(+1.25%)
Aug 03, 2017 92.70 93.13 92.24 92.50 11,077,804 -0.61(-0.66%)
Aug 02, 2017 92.86 93.20 92.50 93.11 10,165,204 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.