Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.06	23.16	22.59	22.73	5,583,578	-0.54(-2.34%)
Jul 30, 2018	23.37	23.46	23.09	23.28	6,741,362	+0.59(+2.59%)
Jul 27, 2018	22.72	23.14	22.52	22.69	12,100,432	+0.93(+4.27%)
Jul 26, 2018	21.70	21.87	21.41	21.76	8,146,229	+0.90(+4.32%)
Jul 25, 2018	21.12	21.20	20.62	20.86	5,945,976	-0.05(-0.23%)
Jul 24, 2018	21.12	21.34	20.88	20.91	4,212,495	+0.03(+0.13%)
Jul 23, 2018	21.13	21.20	20.82	20.88	5,291,743	-0.20(-0.93%)
Jul 20, 2018	21.06	21.40	21.01	21.08	5,509,242	+0.06(+0.27%)
Jul 19, 2018	21.15	21.33	20.83	21.02	7,002,535	-0.59(-2.75%)
Jul 18, 2018	21.40	21.78	21.20	21.61	5,264,528	+0.20(+0.95%)
Jul 17, 2018	21.24	21.49	21.20	21.41	3,178,917	+0.06(+0.26%)
Jul 16, 2018	21.45	21.47	21.01	21.36	4,679,745	-0.25(-1.16%)
Jul 13, 2018	21.34	21.82	21.31	21.61	4,544,407	+0.05(+0.23%)
Jul 12, 2018		21.70	21.19	21.56	4,038,487	+0.14(+0.65%)
Jul 11, 2018	21.59	22.05	21.25	21.42	5,976,448	-0.82(-3.70%)
Jul 10, 2018	21.94	22.40	21.94	22.24	5,406,383	+0.36(+1.63%)
Jul 09, 2018	21.54	21.96	21.53	21.89	4,535,674	+0.49(+2.28%)
Jul 06, 2018	20.85	21.41	20.71	21.40	5,458,222	+0.16(+0.76%)
Jul 05, 2018	21.47	21.58	21.14	21.24	6,217,434	-0.47(-2.16%)
Jul 03, 2018		21.70	21.70	21.70	0	+0.29(+1.34%)
Jul 02, 2018	21.66	21.70	21.34	21.42	4,139,925	-0.75(-3.37%)
Jun 29, 2018		22.51	21.98	22.17	4,323,402	+0.17(+0.79%)
Jun 28, 2018	21.84	22.01	21.59	21.99	5,989,066	-0.43(-1.93%)
Jun 27, 2018	22.41	22.93	22.35	22.42	5,154,880	+0.46(+2.10%)
Jun 26, 2018	21.54	22.13	21.38	21.96	7,428,617	-0.04(-0.19%)
Jun 25, 2018	22.10	22.28	21.57	22.01	6,837,351	-0.58(-2.57%)
Jun 22, 2018	22.75	23.02	22.55	22.58	6,985,051	+1.10(+5.14%)
Jun 21, 2018	21.48	21.68	21.36	21.48	6,824,578	-0.34(-1.57%)
Jun 20, 2018	21.95	22.12	21.52	21.82	6,232,684	-0.15(-0.70%)
Jun 19, 2018	21.65	22.05	21.57	21.98	4,744,058	-0.01(-0.06%)
Jun 18, 2018	21.36	22.25	21.36	21.99	5,086,137	+0.31(+1.45%)
Jun 15, 2018		22.46	21.34	21.68	10,934,131	-0.78(-3.48%)
Jun 14, 2018	22.59	22.71	22.39	22.46	3,937,526	+0.01(+0.03%)
Jun 13, 2018	22.77	22.86	22.37	22.45	4,582,236	-0.43(-1.89%)
Jun 12, 2018	22.80	23.02	22.71	22.89	4,938,213	-0.04(-0.18%)
Jun 11, 2018	22.86	23.08	22.76	22.93	3,702,771	+0.16(+0.71%)
Jun 08, 2018	23.15	23.21	22.50	22.77	5,141,154	-0.37(-1.60%)
Jun 07, 2018	22.98	23.38	22.87	23.14	6,223,819	+0.89(+4.02%)
Jun 06, 2018		22.35	21.90	22.24	3,783,399	+0.40(+1.82%)
Jun 05, 2018	21.82	21.94	21.76	21.84	3,495,759	+0.11(+0.51%)
Jun 04, 2018	22.24	22.29	21.50	21.73	3,124,868	-0.50(-2.26%)
Jun 01, 2018	22.45	22.57	22.12	22.24	5,824,730	+0.48(+2.21%)
May 31, 2018	22.01	22.26	21.68	21.75	6,624,183	-0.54(-2.41%)
May 30, 2018	21.89	22.38	21.80	22.29	4,480,499	+0.84(+3.94%)
May 29, 2018	21.63	21.78	21.31	21.45	5,267,498	-0.36(-1.66%)
May 25, 2018		21.81	21.81	21.81	0	-0.44(-1.98%)
May 24, 2018	22.38	22.53	22.19	22.25	3,598,143	-0.50(-2.18%)
May 23, 2018	22.59	22.81	22.47	22.75	4,307,250	-0.43(-1.87%)
May 22, 2018	23.63	23.86	23.08	23.18	4,697,496	-0.57(-2.41%)
May 21, 2018	23.76	23.81	23.46	23.75	5,159,514	-0.03(-0.15%)
May 18, 2018	23.72	23.93	23.61	23.79	4,824,741	+0.17(+0.71%)
May 17, 2018	23.59	23.88	23.41	23.62	5,524,504	+0.54(+2.32%)
May 16, 2018	22.97	23.25	22.82	23.08	5,918,436	+0.84(+3.78%)
May 15, 2018	22.14	22.40	21.91	22.24	4,044,493	+0.16(+0.72%)
May 14, 2018	22.37	22.55	21.96	22.08	4,477,151	-0.19(-0.84%)
May 11, 2018	22.30	22.51	22.17	22.27	5,069,039	+0.25(+1.14%)
May 10, 2018	22.76	22.82	21.81	22.02	9,274,845	-1.29(-5.55%)
May 09, 2018	22.80	23.46	22.77	23.31	4,802,657	+0.56(+2.48%)
May 08, 2018	22.82	22.87	22.23	22.75	5,069,085	-0.07(-0.31%)
May 07, 2018	23.02	23.48	22.78	22.82	4,689,647	-0.31(-1.32%)
May 04, 2018	22.55	23.25	22.53	23.13	3,815,614	+0.33(+1.47%)
May 03, 2018	22.91	22.98	22.46	22.79	3,421,219	-0.25(-1.09%)
May 02, 2018	23.29	23.34	22.99	23.04	5,175,474	+0.24(+1.07%)
May 01, 2018	22.85	22.96	22.49	22.80	3,679,783	-0.13(-0.58%)
Apr 30, 2018	22.76	23.22	22.76	22.93	4,273,298	-0.26(-1.11%)
Apr 27, 2018	23.27	23.38	23.04	23.19	3,858,908	-0.17(-0.71%)
Apr 26, 2018	23.48	23.56	23.20	23.35	3,719,313	+0.01(+0.03%)
Apr 25, 2018	23.27	23.52	23.01	23.35	3,398,422	+0.12(+0.51%)
Apr 24, 2018	23.48	23.73	23.01	23.23	4,517,778	-0.08(-0.33%)
Apr 23, 2018	23.06	23.33	22.84	23.31	3,350,055	+0.43(+1.89%)
Apr 20, 2018	22.84	23.19	22.64	22.87	3,494,749	-0.31(-1.35%)
Apr 19, 2018	23.47	23.63	22.97	23.19	4,945,408	+0.07(+0.30%)
Apr 18, 2018	23.13	23.42	22.94	23.12	4,876,292	+0.51(+2.25%)
Apr 17, 2018	22.64	22.83	22.51	22.61	3,118,827	+0.10(+0.43%)
Apr 16, 2018	22.51	22.73	22.28	22.51	3,673,701	-0.01(-0.06%)
Apr 13, 2018	22.35	22.71	22.35	22.53	4,170,706	+0.03(+0.12%)
Apr 12, 2018	22.73	22.73	22.32	22.50	6,543,163	+0.68(+3.12%)
Apr 11, 2018	21.50	22.17	21.43	21.82	7,468,473	+0.65(+3.06%)
Apr 10, 2018	20.27	21.28	20.24	21.17	6,901,252	+1.39(+7.03%)
Apr 09, 2018	20.04	20.11	19.76	19.78	3,491,751	-0.29(-1.46%)
Apr 06, 2018	20.34	20.51	19.79	20.07	5,018,810	-0.69(-3.32%)
Apr 05, 2018	20.34	21.04	20.31	20.76	5,417,629	+0.69(+3.43%)
Apr 04, 2018	19.83	20.11	19.68	20.07	4,610,177	-0.31(-1.50%)
Apr 03, 2018	19.97	20.42	19.65	20.38	5,468,860	+0.33(+1.67%)
Apr 02, 2018	20.41	20.52	19.73	20.04	4,098,363	-0.45(-2.17%)
Mar 29, 2018		20.49	20.49	20.49	0	+0.53(+2.65%)
Mar 28, 2018	19.97	20.17	19.81	19.96	4,039,372	-0.22(-1.07%)
Mar 27, 2018	20.66	20.81	20.02	20.18	4,340,266	-0.67(-3.24%)
Mar 26, 2018	20.77	20.88	20.29	20.85	4,288,298	+0.40(+1.97%)
Mar 23, 2018	20.59	20.89	20.39	20.45	4,671,834	+0.01(+0.03%)
Mar 22, 2018	20.81	20.95	20.40	20.44	4,154,189	-0.79(-3.70%)
Mar 21, 2018	20.70	21.39	20.63	21.23	4,472,685	+0.56(+2.73%)
Mar 20, 2018	20.24	20.82	20.24	20.66	4,311,818	+0.26(+1.30%)
Mar 19, 2018	20.79	20.82	20.18	20.40	3,395,800	-0.26(-1.25%)
Mar 16, 2018	20.25	20.86	20.25	20.66	5,645,496	+0.44(+2.19%)
Mar 15, 2018	20.79	20.83	20.15	20.21	4,036,973	-0.66(-3.15%)
Mar 14, 2018	21.25	21.36	20.80	20.87	3,576,694	-0.15(-0.69%)
Mar 13, 2018	21.58	21.72	20.94	21.02	3,366,164	-0.53(-2.44%)
Mar 12, 2018	21.21	21.57	21.21	21.54	4,025,302	+0.22(+1.04%)
Mar 09, 2018	20.95	21.69	20.93	21.32	5,704,405	+0.68(+3.29%)
Mar 08, 2018	20.51	20.66	20.33	20.64	3,223,976	+0.10(+0.51%)
Mar 07, 2018		20.82	20.21	20.54	3,876,632	-0.23(-1.10%)
Mar 06, 2018	20.78	20.90	20.57	20.77	3,686,805	+0.12(+0.60%)
Mar 05, 2018	19.83	20.78	19.80	20.64	5,104,411	+0.69(+3.44%)
Mar 02, 2018	19.78	20.02	19.55	19.96	5,196,862	-0.07(-0.35%)
Mar 01, 2018	19.89	20.27	19.83	20.02	4,550,689	+0.06(+0.31%)
Feb 28, 2018	20.82	20.84	19.96	19.96	4,076,067	-0.64(-3.09%)
Feb 27, 2018	21.09	21.17	20.60	20.60	3,495,350	-0.39(-1.85%)
Feb 26, 2018	21.29	21.29	20.86	20.99	2,800,204	-0.28(-1.30%)
Feb 23, 2018	21.04	21.29	20.90	21.26	6,631,776	+0.11(+0.52%)
Feb 22, 2018				21.15	8,605,742	+1.00(+4.98%)
Feb 21, 2018	20.22	20.57	20.09	20.15	6,710,945	-0.20(-0.99%)
Feb 20, 2018	20.50	20.72	20.23	20.35	6,636,723	-0.16(-0.78%)
Feb 16, 2018		20.51	20.51	20.51	0	-0.04(-0.20%)
Feb 15, 2018	20.97	20.98	20.41	20.55	5,866,821	-0.34(-1.62%)
Feb 14, 2018	19.86	21.04	19.84	20.89	5,206,404	+0.65(+3.22%)
Feb 13, 2018		20.39		20.24	5,866,832	-0.33(-1.58%)
Feb 12, 2018	20.36	20.75	20.21	20.57	3,994,078	+0.38(+1.89%)
Feb 09, 2018	20.46	20.51	19.46	20.18	9,405,776	+0.03(+0.14%)
Feb 08, 2018	21.24	21.37	20.16	20.16	6,834,787	-0.96(-4.53%)
Feb 07, 2018	21.86	21.94	21.06	21.11	9,909,475	-1.15(-5.16%)
Feb 06, 2018	21.38	22.32	21.26	22.26	9,196,706	+0.08(+0.34%)
Feb 05, 2018	22.59	22.97	22.05	22.19	5,928,832	-0.45(-1.99%)
Feb 02, 2018	22.82	22.94	22.56	22.64	6,226,933	-0.46(-2.01%)
Feb 01, 2018	22.47	23.13	22.46	23.10	5,129,300	+0.62(+2.74%)
Jan 31, 2018	22.57	22.80	22.27	22.48	4,670,419	+0.00(+0.00%)
Jan 30, 2018	22.42	22.59	22.22	22.48	5,105,550	-0.43(-1.87%)
Jan 29, 2018	23.18	23.20	22.80	22.91	5,233,573	-0.71(-2.99%)
Jan 26, 2018	23.65	23.85	23.52	23.62	3,300,934	+0.08(+0.32%)
Jan 25, 2018	24.10	24.16	23.49	23.54	3,809,933	-0.46(-1.90%)
Jan 24, 2018	24.10	24.22	23.71	24.00	9,143,536	+0.14(+0.58%)
Jan 23, 2018	23.79	23.98	23.59	23.86	3,802,605	-0.10(-0.40%)
Jan 22, 2018	23.29	23.97	23.24	23.96	3,482,811	+0.76(+3.25%)
Jan 19, 2018	22.80	23.26	22.71	23.20	3,911,565	+0.24(+1.06%)
Jan 18, 2018	23.14	23.24	22.92	22.96	4,573,963	-0.36(-1.54%)
Jan 17, 2018	23.11	23.50	22.89	23.32	4,823,433	+0.19(+0.84%)
Jan 16, 2018	23.57	23.73	23.08	23.13	5,149,262	-0.98(-4.05%)
Jan 12, 2018		24.10	24.10	24.10	0	+0.55(+2.32%)
Jan 11, 2018	22.97	23.69	22.94	23.56	5,827,336	+0.82(+3.59%)
Jan 10, 2018		22.95		22.74	4,344,908	+0.31(+1.39%)
Jan 09, 2018	22.50	22.68	22.27	22.43	3,509,064	-0.28(-1.25%)
Jan 08, 2018	22.56	22.73	22.27	22.71	3,500,862	+0.21(+0.92%)
Jan 05, 2018	22.39	22.52	22.17	22.50	2,907,378	+0.07(+0.31%)
Jan 04, 2018	22.27	22.53	22.15	22.44	3,695,706	+0.21(+0.93%)
Jan 03, 2018	22.17	22.39	21.92	22.23	4,734,370	+0.16(+0.72%)
Jan 02, 2018	21.63	22.11	21.60	22.07	4,673,018	+0.38(+1.76%)
Dec 29, 2017		21.69	21.69	21.69	0	-0.06(-0.29%)
Dec 28, 2017	21.76	21.84	21.59	21.75	2,039,215	-0.06(-0.25%)
Dec 27, 2017	21.75	21.89	21.70	21.81	3,350,064	+0.07(+0.32%)
Dec 26, 2017	21.69	21.85	21.53	21.74	1,993,662	+0.16(+0.74%)
Dec 22, 2017	21.54	21.64	21.20	21.58	3,479,042	+0.24(+1.14%)
Dec 21, 2017	21.13	21.50	20.85	21.33	4,663,976	+0.65(+3.15%)
Dec 20, 2017	20.08	20.74	19.98	20.68	4,800,740	+0.81(+4.08%)
Dec 19, 2017	19.84	19.91	19.65	19.87	3,604,824	+0.10(+0.49%)
Dec 18, 2017	19.48	19.86	19.43	19.78	4,290,347	+0.78(+4.08%)
Dec 15, 2017	19.19	19.21	18.99	19.00	7,705,651	-0.12(-0.65%)
Dec 14, 2017	19.53	19.80	19.11	19.12	4,983,496	-0.69(-3.50%)
Dec 13, 2017	19.80	19.98	19.68	19.82	4,205,158	-0.11(-0.56%)
Dec 12, 2017	19.93	20.05	19.81	19.93	4,130,799	+0.12(+0.63%)
Dec 11, 2017	19.10	19.81	19.08	19.80	6,109,184	+0.86(+4.53%)
Dec 08, 2017	18.89	19.05	18.76	18.94	4,299,700	+0.12(+0.63%)
Dec 07, 2017	18.72	18.93	18.67	18.83	4,363,163	-0.26(-1.38%)
Dec 06, 2017	19.34	19.37	18.95	19.09	4,078,628	-0.47(-2.41%)
Dec 05, 2017	20.08	20.11	19.53	19.56	4,559,949	-0.46(-2.32%)
Dec 04, 2017	20.23	20.51	19.98	20.02	4,503,451	-0.24(-1.16%)
Dec 01, 2017	20.03	20.38	19.96	20.26	7,322,621	+0.42(+2.13%)
Nov 30, 2017	19.46	19.87	19.44	19.84	10,512,536	+0.74(+3.88%)
Nov 29, 2017	19.03	19.35	18.97	19.10	5,421,542	+0.05(+0.25%)
Nov 28, 2017	18.47	19.07	18.39	19.05	6,666,222	+0.56(+3.03%)
Nov 27, 2017		18.54	18.33	18.49	5,480,201	-0.16(-0.85%)
Nov 24, 2017	18.83	18.83	18.57	18.65	2,557,797	-0.10(-0.52%)
Nov 22, 2017	18.77	18.88	18.68	18.74	3,320,883	+0.32(+1.73%)
Nov 21, 2017	18.56	18.86	18.40	18.42	5,018,970	+0.07(+0.38%)
Nov 20, 2017	18.54	18.55	18.27	18.36	3,143,304	+0.01(+0.04%)
Nov 17, 2017	18.33	18.49	18.27	18.35	3,401,113	+0.06(+0.30%)
Nov 16, 2017	18.19	18.39	18.13	18.29	3,964,253	+0.03(+0.15%)
Nov 15, 2017	18.32	18.40	18.05	18.27	4,923,299	-0.46(-2.43%)
Nov 14, 2017	19.33	19.38	18.68	18.72	4,973,120	-0.85(-4.37%)
Nov 13, 2017	19.38	19.66	19.36	19.58	4,435,447	-0.36(-1.80%)
Nov 10, 2017	20.31	20.31	19.80	19.93	3,369,508	-0.30(-1.50%)
Nov 09, 2017	19.83	20.32	19.78	20.24	4,864,260	+0.15(+0.76%)
Nov 08, 2017	20.23	20.30	20.01	20.09	4,325,267	-0.10(-0.51%)
Nov 07, 2017	20.75	20.79	20.14	20.19	7,837,330	-0.04(-0.20%)
Nov 06, 2017	19.79	20.24	19.76	20.23	4,816,564	+0.53(+2.69%)
Nov 03, 2017	19.51	19.85	19.46	19.70	4,489,125	+0.23(+1.17%)
Nov 02, 2017	19.46	19.69	19.30	19.47	8,227,500	+0.34(+1.77%)
Nov 01, 2017	19.17	19.57	19.03	19.13	10,185,386	+0.25(+1.35%)
Oct 31, 2017	18.48	18.91	18.48	18.88	5,271,357	+0.24(+1.29%)
Oct 30, 2017	18.35	18.67	18.31	18.64	5,414,191	+0.32(+1.77%)
Oct 27, 2017	18.46	18.67	18.24	18.31	7,451,823	-0.01(-0.04%)
Oct 26, 2017	17.58	18.40	17.34	18.32	11,985,189	+0.98(+5.64%)
Oct 25, 2017	17.32	17.43	17.11	17.34	5,999,534	-0.14(-0.79%)
Oct 24, 2017	17.42	17.56	17.30	17.48	5,764,168	+0.26(+1.48%)
Oct 23, 2017	17.16	17.33	17.16	17.23	9,356,174	+0.02(+0.12%)
Oct 20, 2017	17.25	17.31	16.91	17.20	8,745,028	-0.10(-0.56%)
Oct 19, 2017	17.48	17.61	17.25	17.30	3,759,020	-0.27(-1.53%)
Oct 18, 2017	17.88	17.91	17.46	17.57	5,115,155	-0.38(-2.11%)
Oct 17, 2017	18.07	18.17	17.92	17.95	4,704,830	-0.35(-1.92%)
Oct 16, 2017	18.50	18.57	18.26	18.30	3,951,427	-0.08(-0.41%)
Oct 13, 2017	18.47	18.58	18.36	18.38	2,189,238	+0.03(+0.15%)
Oct 12, 2017	18.56	18.57	18.34	18.35	4,308,065	-0.45(-2.38%)
Oct 11, 2017	18.80	18.83	18.49	18.80	4,981,485	+0.00(+0.00%)
Oct 10, 2017	19.16	19.23	18.78	18.80	2,630,408	-0.23(-1.20%)
Oct 09, 2017	19.04	19.07	18.93	19.02	2,191,325	+0.12(+0.66%)
Oct 06, 2017	18.88	18.95	18.76	18.90	2,925,245	-0.03(-0.18%)
Oct 05, 2017	19.11	19.11	18.93	18.93	3,663,505	-0.06(-0.29%)
Oct 04, 2017	19.12	19.33	18.98	18.99	3,059,277	-0.19(-1.01%)
Oct 03, 2017	19.27	19.33	19.16	19.18	3,963,847	+0.12(+0.61%)
Oct 02, 2017	19.01	19.09	18.93	19.07	3,129,849	-0.18(-0.93%)
Sep 29, 2017	19.09	19.27	18.89	19.24	6,376,939	+0.06(+0.29%)
Sep 28, 2017	19.36	19.64	19.10	19.19	6,865,791	+0.28(+1.49%)
Sep 27, 2017	18.56	18.91	18.46	18.91	6,280,601	+0.44(+2.39%)
Sep 26, 2017	18.46	18.60	18.41	18.47	3,657,277	-0.16(-0.85%)
Sep 25, 2017	18.34	18.71	18.31	18.62	5,061,731	+0.13(+0.71%)
Sep 22, 2017	18.69	18.71	18.32	18.49	3,781,739	-0.26(-1.40%)
Sep 21, 2017	18.89	18.95	18.70	18.76	4,293,418	-0.27(-1.41%)
Sep 20, 2017	18.97	19.21	18.89	19.02	6,387,973	-0.01(-0.04%)
Sep 19, 2017	18.86	19.06	18.78	19.03	4,551,730	+0.25(+1.32%)
Sep 18, 2017	18.60	18.87	18.54	18.78	4,560,379	+0.13(+0.70%)
Sep 15, 2017	18.56	18.66	18.33	18.65	10,856,270	+0.25(+1.35%)
Sep 14, 2017	18.51	18.60	18.31	18.40	5,730,750	+0.20(+1.10%)
Sep 13, 2017	17.89	18.20	17.85	18.20	7,278,880	+0.32(+1.77%)
Sep 12, 2017	17.70	17.99	17.68	17.89	5,169,274	+0.12(+0.70%)
Sep 11, 2017	17.74	17.89	17.62	17.76	4,086,393	+0.19(+1.06%)
Sep 08, 2017	18.05	18.08	17.55	17.58	4,133,419	-0.57(-3.15%)
Sep 07, 2017	18.35	18.42	18.08	18.15	4,490,199	+0.06(+0.34%)
Sep 06, 2017	18.36	18.50	18.04	18.09	5,870,220	-0.23(-1.24%)
Sep 05, 2017	18.25	18.41	18.14	18.31	5,077,161	+0.17(+0.95%)
Sep 01, 2017	17.95	18.17	17.78	18.14	3,705,347	+0.34(+1.90%)
Aug 31, 2017	17.66	17.89	17.56	17.80	3,731,059	+0.28(+1.61%)
Aug 30, 2017	17.53	17.62	17.43	17.52	3,269,534	-0.13(-0.74%)
Aug 29, 2017	17.52	17.69	17.44	17.65	2,787,373	+0.08(+0.43%)
Aug 28, 2017	17.80	17.82	17.49	17.58	3,340,755	-0.18(-1.01%)
Aug 25, 2017	17.59	17.81	17.57	17.76	3,501,064	+0.41(+2.34%)
Aug 24, 2017	17.61	17.62	17.35	17.35	2,708,123	-0.30(-1.72%)
Aug 23, 2017	17.54	17.77	17.50	17.65	2,052,965	+0.21(+1.19%)
Aug 22, 2017	17.65	17.66	17.44	17.45	2,302,405	-0.08(-0.47%)
Aug 21, 2017	17.63	17.67	17.51	17.53	3,094,770	-0.22(-1.24%)
Aug 18, 2017	17.58	17.91	17.54	17.75	3,435,966	+0.12(+0.70%)
Aug 17, 2017	17.84	18.00	17.62	17.62	3,222,609	-0.22(-1.24%)
Aug 16, 2017	18.20	18.20	17.75	17.85	2,526,194	-0.15(-0.84%)
Aug 15, 2017	18.06	18.12	17.86	18.00	2,767,960	-0.14(-0.76%)
Aug 14, 2017	18.25	18.36	18.09	18.14	2,947,410	-0.08(-0.42%)
Aug 11, 2017	18.23	18.47	18.20	18.21	3,088,500	-0.31(-1.67%)
Aug 10, 2017	18.70	18.73	18.31	18.52	4,904,929	-0.20(-1.07%)
Aug 09, 2017	18.71	18.84	18.57	18.72	4,001,773	+0.01(+0.04%)
Aug 08, 2017	18.63	18.88	18.58	18.71	3,763,892	-0.10(-0.55%)
Aug 07, 2017	19.08	19.08	18.78	18.82	3,032,943	-0.16(-0.84%)
Aug 04, 2017	19.13	19.13	18.84	18.98	2,728,356	+0.00(+0.00%)
Aug 03, 2017	19.14	19.16	18.89	18.98	4,160,487	-0.23(-1.22%)
Aug 02, 2017	19.31	19.40	19.09	19.21	4,586,450	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.