Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.400	8.450	8.400	8.450	7,059	+0.05(+0.60%)
Jul 30, 2018	8.400	8.400	8.400	8.400	5,000	-0.10(-1.18%)
Jul 27, 2018	8.500	8.500	8.500	8.500	5,000	-0.05(-0.58%)
Jul 26, 2018	8.550	8.550	8.550	8.550	5,000	+0.07(+0.83%)
Jul 25, 2018	8.410	8.480	8.410	8.480	5,200	+0.22(+2.66%)
Jul 24, 2018	8.260	8.260	8.260	8.260	5,000	-0.29(-3.39%)
Jun 25, 2018		8.550	8.550	8.550	0	-0.15(-1.72%)
Jun 15, 2018		8.700	8.700	8.700	0	-0.51(-5.54%)
May 30, 2018		9.210	9.210	9.210	3,766	-0.49(-5.05%)
May 25, 2018		9.700	9.700	9.700	0	-0.43(-4.24%)
Apr 27, 2018		10.13	10.13	10.13	0	-0.27(-2.60%)
Apr 23, 2018		10.40	10.40	10.40	0	-0.20(-1.89%)
Apr 19, 2018		10.60	10.60	10.60	0	+0.65(+6.53%)
Apr 17, 2018		9.950	9.950	9.950	0	+0.14(+1.43%)
Apr 13, 2018		9.810	9.810	9.810	0	-0.04(-0.41%)
Apr 12, 2018	9.825	9.850	9.650	9.850	2,045	+0.11(+1.13%)
Mar 29, 2018		9.740	9.740	9.740	1	-0.11(-1.12%)
Mar 28, 2018	9.850	9.850	9.850	9.850	100	+0.19(+1.97%)
Mar 27, 2018	9.660	9.660	9.660	9.660	1,600	-0.32(-3.21%)
Feb 23, 2018		9.980	9.980	9.980	0	+0.23(+2.36%)
Feb 22, 2018	9.750	9.750	9.750	9.750	200	+0.77(+8.57%)
Dec 08, 2017		8.980	8.980	8.980	0	-0.42(-4.47%)
Dec 01, 2017		9.400	9.400	9.400	0	-0.00(-0.00%)
Nov 30, 2017	9.400	9.400	9.400	9.400	900	+0.66(+7.55%)
Oct 27, 2017		8.740	8.740	8.740	0	+0.26(+3.07%)
Oct 18, 2017		8.480	8.480	8.480	0	-0.10(-1.17%)
Oct 02, 2017		8.580	8.580	8.580	0	+0.56(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.