Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		54.79	54.79	54.79	0	+0.19(+0.35%)
Aug 30, 2018	54.86	55.01	54.59	54.60	63,749	-0.49(-0.89%)
Aug 29, 2018	54.80	55.10	54.80	55.09	40,299	+0.32(+0.58%)
Aug 28, 2018	55.08	55.08	54.76	54.78	22,949	-0.05(-0.08%)
Aug 27, 2018	54.75	54.86	54.63	54.82	27,863	+0.31(+0.57%)
Aug 24, 2018	54.24	54.52	54.14	54.51	80,590	+0.43(+0.80%)
Aug 23, 2018	54.00	54.32	53.98	54.08	85,349	-0.06(-0.11%)
Aug 22, 2018	54.12	54.31	54.12	54.14	23,625	-0.09(-0.16%)
Aug 21, 2018	54.45	54.45	54.23	54.23	21,600	-0.03(-0.05%)
Aug 20, 2018	54.12	54.34	54.08	54.26	20,662	+0.16(+0.29%)
Aug 17, 2018	53.89	54.19	53.70	54.10	33,018	+0.36(+0.66%)
Aug 16, 2018	53.68	53.95	53.68	53.74	25,176	+0.43(+0.81%)
Aug 15, 2018	53.47	53.47	53.08	53.31	23,697	-0.45(-0.83%)
Aug 14, 2018	53.60	53.84	53.60	53.76	20,677	+0.23(+0.43%)
Aug 13, 2018	53.86	53.88	53.47	53.53	31,169	-0.24(-0.44%)
Aug 10, 2018	53.91	53.95	53.58	53.77	25,415	-0.38(-0.70%)
Aug 09, 2018	54.41	54.41	54.15	54.15	20,082	-0.17(-0.31%)
Aug 08, 2018	54.44	54.44	54.23	54.31	24,251	-0.15(-0.27%)
Aug 07, 2018	54.31	54.54	54.30	54.46	24,070	+0.24(+0.44%)
Aug 06, 2018	54.17	54.39	54.08	54.22	43,844	+0.09(+0.16%)
Aug 03, 2018	53.84	54.18	53.84	54.13	36,928	+0.28(+0.51%)
Aug 02, 2018	53.11	53.87	53.11	53.86	31,919	+0.42(+0.78%)
Aug 01, 2018	53.75	53.75	53.36	53.44	50,902	-0.16(-0.30%)
Jul 31, 2018	53.24	53.62	53.19	53.60	32,275	+0.46(+0.86%)
Jul 30, 2018	53.46	53.46	53.06	53.15	36,144	-0.30(-0.57%)
Jul 27, 2018	54.12	54.12	53.29	53.45	36,711	-0.50(-0.93%)
Jul 26, 2018	53.85	54.15	53.85	53.95	25,406	+0.05(+0.10%)
Jul 25, 2018	53.36	53.92	53.26	53.90	37,927	+0.67(+1.26%)
Jul 24, 2018	53.32	53.52	53.13	53.23	25,174	+0.08(+0.16%)
Jul 23, 2018	52.95	53.18	52.95	53.15	26,162	-0.01(-0.02%)
Jul 20, 2018	53.19	53.30	53.10	53.16	18,190	-0.16(-0.31%)
Jul 19, 2018	53.18	53.40	53.15	53.32	83,644	-0.03(-0.05%)
Jul 18, 2018	53.24	53.37	53.22	53.35	31,506	-0.05(-0.10%)
Jul 17, 2018	53.06	53.40	52.89	53.40	27,129	+0.35(+0.66%)
Jul 16, 2018	53.30	53.30	53.01	53.05	20,710	-0.21(-0.40%)
Jul 13, 2018	53.22	53.37	53.12	53.26	16,943	+0.15(+0.28%)
Jul 12, 2018	52.85	53.16	52.85	53.11	23,905	+0.45(+0.86%)
Jul 11, 2018	52.83	52.89	52.66	52.66	24,229	-0.45(-0.85%)
Jul 10, 2018	52.99	53.15	52.99	53.11	29,086	+0.22(+0.41%)
Jul 09, 2018	52.73	52.89	52.68	52.89	41,650	+0.29(+0.56%)
Jul 06, 2018	52.29	52.60	52.13	52.60	17,032	+0.47(+0.90%)
Jul 05, 2018	51.96	52.14	51.75	52.13	81,320	+0.44(+0.86%)
Jul 03, 2018		51.68	51.68	51.68	0	-0.23(-0.45%)
Jul 02, 2018	51.69	51.92	51.49	51.92	35,188	-0.01(-0.02%)
Jun 29, 2018	51.95	52.31	51.93	51.93	26,314	+0.27(+0.53%)
Jun 28, 2018	51.42	51.78	51.25	51.66	34,786	+0.20(+0.39%)
Jun 27, 2018	51.84	52.22	51.44	51.46	69,457	-0.30(-0.59%)
Jun 26, 2018	51.95	52.02	51.71	51.76	50,385	+0.01(+0.02%)
Jun 25, 2018	52.30	52.30	51.42	51.75	90,368	-0.51(-0.98%)
Jun 22, 2018	52.39	52.41	52.24	52.26	62,602	+0.01(+0.02%)
Jun 21, 2018	52.65	52.77	52.16	52.25	24,702	-0.36(-0.69%)
Jun 20, 2018	52.88	52.88	52.59	52.62	23,801	+0.05(+0.10%)
Jun 19, 2018	52.38	52.64	52.33	52.56	25,077	-0.38(-0.72%)
Jun 18, 2018	52.66	52.96	52.58	52.95	29,734	-0.03(-0.06%)
Jun 15, 2018		53.02	52.64	52.98	32,712	-0.02(-0.03%)
Jun 14, 2018	52.97	53.09	52.90	52.99	27,700	+0.03(+0.06%)
Jun 13, 2018	53.13	53.17	52.94	52.96	31,327	-0.13(-0.25%)
Jun 12, 2018	53.02	53.17	53.02	53.09	19,542	+0.06(+0.12%)
Jun 11, 2018	52.89	53.15	52.89	53.03	38,372	+0.21(+0.40%)
Jun 08, 2018	52.58	52.82	52.58	52.82	18,243	+0.18(+0.35%)
Jun 07, 2018	52.76	52.99	52.51	52.63	41,043	-0.07(-0.13%)
Jun 06, 2018		52.70		52.70	88,653	+0.46(+0.89%)
Jun 05, 2018	52.23	52.30	52.11	52.24	28,649	+0.07(+0.13%)
Jun 04, 2018	52.33	52.33	52.11	52.17	56,204	+0.17(+0.33%)
Jun 01, 2018	51.59	52.00	51.59	52.00	31,322	+0.61(+1.20%)
May 31, 2018	51.69	51.69	51.23	51.38	23,692	-0.40(-0.78%)
May 30, 2018	51.31	51.88	51.31	51.79	71,541	+0.64(+1.25%)
May 29, 2018	51.49	51.53	50.88	51.15	34,681	-0.59(-1.13%)
May 25, 2018		51.73	51.73	51.73	0	-0.07(-0.13%)
May 24, 2018	51.71	51.90	51.50	51.80	29,042	-0.16(-0.30%)
May 23, 2018	51.55	51.96	51.52	51.96	38,174	+0.33(+0.63%)
May 22, 2018	52.09	52.09	51.63	51.63	28,329	-0.22(-0.42%)
May 21, 2018	51.96	52.05	51.80	51.85	28,475	+0.30(+0.58%)
May 18, 2018	51.64	51.64	51.45	51.55	21,689	-0.10(-0.20%)
May 17, 2018	51.59	51.87	51.59	51.66	15,132	+0.02(+0.04%)
May 16, 2018	51.53	51.79	51.53	51.63	34,214	+0.09(+0.18%)
May 15, 2018	51.92	51.92	51.37	51.54	50,688	-0.45(-0.87%)
May 14, 2018	52.12	52.25	51.94	51.99	46,092	+0.00(+0.00%)
May 11, 2018	52.16	52.16	51.87	51.99	24,717	+0.01(+0.01%)
May 10, 2018	51.76	52.07	51.62	51.99	26,055	+0.48(+0.93%)
May 09, 2018	51.35	51.67	51.11	51.51	44,559	+0.43(+0.84%)
May 08, 2018	51.07	51.23	50.86	51.08	28,881	-0.14(-0.28%)
May 07, 2018	51.14	51.38	51.11	51.22	32,117	+0.18(+0.35%)
May 04, 2018	50.26	51.19	50.18	51.04	29,180	+0.73(+1.46%)
May 03, 2018	50.35	50.49	49.66	50.31	51,275	-0.21(-0.42%)
May 02, 2018	51.05	51.05	50.52	50.52	21,783	-0.26(-0.51%)
May 01, 2018	50.72	50.82	50.40	50.77	22,817	-0.20(-0.40%)
Apr 30, 2018	51.43	51.53	50.86	50.98	22,786	-0.28(-0.55%)
Apr 27, 2018	51.25	51.40	51.04	51.26	20,541	+0.14(+0.28%)
Apr 26, 2018	50.99	51.30	50.74	51.11	25,590	+0.45(+0.89%)
Apr 25, 2018	50.63	50.77	50.32	50.66	16,319	+0.02(+0.04%)
Apr 24, 2018	51.55	51.55	50.44	50.64	84,433	-0.72(-1.40%)
Apr 23, 2018	51.42	51.64	51.22	51.36	21,874	+0.15(+0.29%)
Apr 20, 2018	51.60	51.65	51.08	51.21	17,707	-0.56(-1.08%)
Apr 19, 2018	52.10	52.10	51.60	51.77	21,501	-0.37(-0.70%)
Apr 18, 2018	52.18	52.34	52.08	52.14	27,657	+0.07(+0.14%)
Apr 17, 2018	51.80	52.20	51.80	52.07	34,102	+0.49(+0.96%)
Apr 16, 2018	51.36	51.70	51.21	51.57	44,000	+0.54(+1.07%)
Apr 13, 2018	51.47	51.47	50.86	51.03	34,547	-0.29(-0.57%)
Apr 12, 2018	51.06	51.32	51.01	51.32	23,784	+0.54(+1.07%)
Apr 11, 2018	50.62	50.99	50.62	50.78	19,020	-0.21(-0.41%)
Apr 10, 2018	50.71	51.12	50.71	50.99	23,314	+0.79(+1.57%)
Apr 09, 2018	50.33	50.85	50.20	50.20	46,304	+0.30(+0.60%)
Apr 06, 2018	50.78	50.87	49.72	49.90	25,029	-1.14(-2.23%)
Apr 05, 2018	51.06	51.23	50.88	51.04	14,680	+0.30(+0.60%)
Apr 04, 2018	49.60	50.74	49.17	50.74	35,754	+0.64(+1.28%)
Apr 03, 2018	49.68	50.12	49.45	50.10	52,957	+0.90(+1.83%)
Apr 02, 2018	50.90	50.90	48.93	49.20	32,553	-1.61(-3.16%)
Mar 29, 2018		50.80	50.80	50.80	0	+0.87(+1.74%)
Mar 28, 2018	50.04	50.35	49.84	49.94	31,191	-0.14(-0.27%)
Mar 27, 2018	51.08	51.12	49.91	50.07	35,804	-0.85(-1.66%)
Mar 26, 2018	50.02	50.92	50.02	50.92	40,347	+1.43(+2.88%)
Mar 23, 2018	50.54	50.71	49.50	49.50	47,873	-1.02(-2.02%)
Mar 22, 2018	51.68	51.68	50.47	50.52	40,234	-1.36(-2.61%)
Mar 21, 2018	52.16	52.27	51.82	51.87	31,795	-0.15(-0.29%)
Mar 20, 2018	51.96	52.12	51.93	52.03	25,770	+0.09(+0.17%)
Mar 19, 2018	52.35	52.56	51.68	51.94	35,324	-0.68(-1.29%)
Mar 16, 2018	52.61	52.70	52.54	52.62	14,037	+0.09(+0.17%)
Mar 15, 2018	52.73	52.76	52.37	52.53	32,485	-0.03(-0.05%)
Mar 14, 2018	52.97	53.05	52.47	52.56	22,401	-0.26(-0.49%)
Mar 13, 2018	53.26	53.49	52.76	52.82	27,385	-0.32(-0.60%)
Mar 12, 2018	53.26	53.42	53.12	53.14	18,644	-0.02(-0.04%)
Mar 09, 2018	52.52	53.19	52.52	53.16	34,559	+0.93(+1.77%)
Mar 08, 2018	52.19	52.41	52.12	52.24	41,884	+0.13(+0.24%)
Mar 07, 2018		52.18		52.11	37,989	+0.14(+0.27%)
Mar 06, 2018	51.98	52.06	51.76	51.97	23,959	-0.01(-0.01%)
Mar 05, 2018	51.22	51.98	51.12	51.98	20,196	+0.67(+1.31%)
Mar 02, 2018	50.72	51.31	50.52	51.31	73,747	+0.25(+0.49%)
Mar 01, 2018	51.92	51.92	50.76	51.05	106,119	-0.76(-1.47%)
Feb 28, 2018	52.53	52.62	51.82	51.82	40,788	-0.51(-0.97%)
Feb 27, 2018	52.77	53.05	52.33	52.33	41,991	-0.58(-1.10%)
Feb 26, 2018	52.53	52.92	52.42	52.91	26,444	+0.64(+1.22%)
Feb 23, 2018	51.77	52.27	51.72	52.27	47,242	+0.75(+1.46%)
Feb 22, 2018				51.51	33,143	+0.11(+0.22%)
Feb 21, 2018	51.80	52.15	51.40	51.40	23,727	-0.37(-0.72%)
Feb 20, 2018	51.72	52.04	51.61	51.77	36,482	-0.22(-0.43%)
Feb 16, 2018		51.99	51.99	51.99	0	+0.21(+0.40%)
Feb 15, 2018	51.52	51.79	51.32	51.79	27,046	+0.53(+1.03%)
Feb 14, 2018	50.12	51.26	50.12	51.26	48,659	+0.70(+1.39%)
Feb 13, 2018	50.16	50.60	50.05	50.55	27,783	+0.07(+0.15%)
Feb 12, 2018	50.16	50.72	49.91	50.48	92,127	+0.64(+1.28%)
Feb 09, 2018	49.62	49.98	48.27	49.84	50,366	+0.61(+1.24%)
Feb 08, 2018	50.85	51.06	49.23	49.23	50,390	-1.70(-3.34%)
Feb 07, 2018	51.27	51.73	50.92	50.93	190,966	+0.02(+0.04%)
Feb 06, 2018	49.39	51.15	49.09	50.90	88,448	-0.25(-0.49%)
Feb 05, 2018	51.96	52.52	50.43	51.16	68,396	-1.19(-2.28%)
Feb 02, 2018	53.09	53.15	52.31	52.35	118,183	-1.15(-2.14%)
Feb 01, 2018	53.39	53.76	53.36	53.50	30,301	-0.10(-0.18%)
Jan 31, 2018	53.84	53.85	53.33	53.59	44,522	-0.04(-0.07%)
Jan 30, 2018	53.77	53.86	53.55	53.63	28,409	-0.53(-0.99%)
Jan 29, 2018	54.31	54.41	54.09	54.16	27,033	-0.31(-0.56%)
Jan 26, 2018	54.15	54.48	54.09	54.47	38,562	+0.55(+1.03%)
Jan 25, 2018	54.17	54.18	53.80	53.92	43,975	+0.05(+0.09%)
Jan 24, 2018	54.35	54.35	53.72	53.87	78,578	-0.09(-0.17%)
Jan 23, 2018	53.85	54.00	53.83	53.95	27,157	+0.07(+0.13%)
Jan 22, 2018	53.33	53.88	53.32	53.88	35,624	+0.46(+0.86%)
Jan 19, 2018	53.09	53.43	53.09	53.42	31,227	+0.37(+0.71%)
Jan 18, 2018	53.20	53.23	53.02	53.05	56,531	-0.16(-0.31%)
Jan 17, 2018	53.04	53.34	52.87	53.21	25,853	+0.56(+1.06%)
Jan 16, 2018	53.14	53.23	52.57	52.65	84,315	-0.16(-0.30%)
Jan 12, 2018		52.81	52.81	52.81	0	+0.47(+0.89%)
Jan 11, 2018	52.14	52.35	52.05	52.35	13,308	+0.34(+0.65%)
Jan 10, 2018				52.01	26,923	-0.22(-0.43%)
Jan 09, 2018	52.35	52.37	52.14	52.23	26,556	+0.08(+0.16%)
Jan 08, 2018	51.85	52.15	51.82	52.15	43,004	+0.26(+0.49%)
Jan 05, 2018	51.71	51.90	51.66	51.90	36,615	+0.36(+0.69%)
Jan 04, 2018	51.46	51.59	51.45	51.54	59,531	+0.26(+0.51%)
Jan 03, 2018	51.17	51.31	51.11	51.28	18,983	+0.31(+0.61%)
Jan 02, 2018	51.21	51.21	51.21	50.97	59,445	+0.20(+0.40%)
Dec 29, 2017		50.77	50.77	50.77	0	-0.18(-0.35%)
Dec 28, 2017	50.88	50.96	50.85	50.95	30,826	+0.08(+0.15%)
Dec 27, 2017	50.84	50.95	50.81	50.87	19,397	+0.08(+0.17%)
Dec 26, 2017	50.87	50.87	50.78	50.79	39,781	-0.07(-0.14%)
Dec 22, 2017	50.92	50.92	50.76	50.86	17,419	-0.03(-0.05%)
Dec 21, 2017	50.89	51.09	50.86	50.88	28,883	+0.03(+0.05%)
Dec 20, 2017	51.19	51.20	50.76	50.86	76,480	+0.01(+0.03%)
Dec 19, 2017	51.00	51.22	50.84	50.84	31,524	-0.13(-0.25%)
Dec 18, 2017	50.87	51.10	50.87	50.97	55,812	+0.26(+0.51%)
Dec 15, 2017	50.32	50.80	50.32	50.71	51,574	+0.52(+1.03%)
Dec 14, 2017	50.64	50.64	50.19	50.19	37,838	-0.19(-0.37%)
Dec 13, 2017	50.35	50.56	50.21	50.38	22,780	+0.00(+0.00%)
Dec 12, 2017	50.52	50.52	50.34	50.38	24,673	+0.01(+0.01%)
Dec 11, 2017	50.28	50.38	50.22	50.37	17,125	+0.22(+0.43%)
Dec 08, 2017	50.05	50.20	50.05	50.15	117,595	+0.22(+0.44%)
Dec 07, 2017	49.89	50.02	49.89	49.93	42,412	+0.09(+0.19%)
Dec 06, 2017	49.77	49.96	49.77	49.84	63,700	-0.07(-0.14%)
Dec 05, 2017	50.04	50.20	49.91	49.91	27,894	-0.21(-0.41%)
Dec 04, 2017	50.52	50.52	50.11	50.12	75,271	+0.04(+0.07%)
Dec 01, 2017	50.13	50.17	49.71	50.08	45,876	-0.09(-0.17%)
Nov 30, 2017	49.88	50.31	49.88	50.17	38,768	+0.37(+0.74%)
Nov 29, 2017	49.93	49.93	49.74	49.80	37,757	-0.02(-0.05%)
Nov 28, 2017	49.44	49.86	49.44	49.82	735,867	+0.36(+0.74%)
Nov 27, 2017	49.20	49.46	49.20	49.46	29,273	+0.08(+0.17%)
Nov 24, 2017	49.54	49.54	49.24	49.37	22,101	+0.04(+0.09%)
Nov 22, 2017	49.45	49.45	49.29	49.33	8,841	-0.04(-0.07%)
Nov 21, 2017	49.41	49.41	49.21	49.36	43,778	+0.21(+0.44%)
Nov 20, 2017	49.15	49.31	49.09	49.15	23,458	+0.00(+0.01%)
Nov 17, 2017	49.28	49.28	49.10	49.15	45,112	-0.10(-0.20%)
Nov 16, 2017	48.90	49.34	48.90	49.25	50,316	+0.48(+0.98%)
Nov 15, 2017	48.88	48.88	48.65	48.77	33,952	-0.30(-0.60%)
Nov 14, 2017	48.92	49.06	48.77	49.06	24,632	+0.06(+0.13%)
Nov 13, 2017	48.84	49.02	48.80	49.00	30,200	+0.10(+0.20%)
Nov 10, 2017	48.76	48.96	48.76	48.90	87,533	+0.00(+0.01%)
Nov 09, 2017	49.11	49.11	48.64	48.90	27,661	-0.29(-0.58%)
Nov 08, 2017	48.96	49.20	48.96	49.18	63,246	+0.15(+0.31%)
Nov 07, 2017	49.22	49.26	49.02	49.03	28,816	-0.10(-0.20%)
Nov 06, 2017	49.08	49.16	49.06	49.13	37,456	-0.07(-0.15%)
Nov 03, 2017	49.20	49.25	49.11	49.20	15,350	+0.11(+0.23%)
Nov 02, 2017	48.93	49.10	48.86	49.09	26,732	+0.03(+0.07%)
Nov 01, 2017	49.17	49.33	49.02	49.06	23,485	+0.00(+0.00%)
Oct 31, 2017	49.13	49.13	49.03	49.06	17,576	+0.14(+0.29%)
Oct 30, 2017	49.01	49.09	48.82	48.91	22,151	-0.16(-0.32%)
Oct 27, 2017	48.99	49.22	48.95	49.07	68,013	+0.18(+0.37%)
Oct 26, 2017	49.04	49.06	48.89	48.89	17,995	+0.11(+0.23%)
Oct 25, 2017	48.87	48.95	48.55	48.78	23,087	-0.19(-0.38%)
Oct 24, 2017	49.08	49.08	48.89	48.96	27,320	+0.22(+0.46%)
Oct 23, 2017	48.87	48.96	48.74	48.74	13,402	-0.11(-0.23%)
Oct 20, 2017	48.73	48.90	48.73	48.85	31,369	+0.26(+0.54%)
Oct 19, 2017	48.33	48.59	48.33	48.59	12,587	-0.04(-0.08%)
Oct 18, 2017	48.65	48.66	48.57	48.63	14,691	+0.16(+0.33%)
Oct 17, 2017	48.62	48.62	48.39	48.47	19,706	-0.10(-0.20%)
Oct 16, 2017	48.62	48.62	48.50	48.56	23,742	+0.06(+0.12%)
Oct 13, 2017	48.41	48.58	48.41	48.51	21,202	+0.15(+0.32%)
Oct 12, 2017	48.25	48.43	48.25	48.35	29,576	+0.11(+0.22%)
Oct 11, 2017	48.30	48.30	48.16	48.25	18,079	+0.06(+0.13%)
Oct 10, 2017	48.18	48.25	48.12	48.19	26,068	+0.10(+0.22%)
Oct 09, 2017	48.20	48.25	48.05	48.08	18,913	-0.09(-0.18%)
Oct 06, 2017	48.19	48.19	48.10	48.17	26,694	-0.03(-0.07%)
Oct 05, 2017	48.15	48.24	48.07	48.20	37,974	+0.25(+0.53%)
Oct 04, 2017	47.75	48.01	47.75	47.95	26,009	+0.13(+0.26%)
Oct 03, 2017	47.94	47.94	47.78	47.82	48,967	-0.01(-0.02%)
Oct 02, 2017	47.75	47.83	47.66	47.83	35,011	+0.26(+0.55%)
Sep 29, 2017	47.56	47.58	47.46	47.57	42,669	+0.07(+0.15%)
Sep 28, 2017	47.43	47.50	47.33	47.50	19,190	+0.03(+0.06%)
Sep 27, 2017			47.19	47.47	25,185	+0.11(+0.23%)
Sep 26, 2017	47.51	47.51	47.34	47.36	19,638	+0.06(+0.14%)
Sep 25, 2017	47.25	47.40	47.18	47.30	26,253	-0.04(-0.09%)
Sep 22, 2017	47.23	47.39	47.23	47.34	11,760	-0.04(-0.09%)
Sep 21, 2017	47.52	47.52	47.38	47.38	16,723	-0.18(-0.38%)
Sep 20, 2017	47.79	47.79	47.37	47.56	22,771	-0.07(-0.15%)
Sep 19, 2017	47.77	47.77	47.61	47.63	23,461	-0.13(-0.27%)
Sep 18, 2017	47.71	47.86	47.69	47.76	28,305	+0.00(+0.00%)
Sep 15, 2017	47.58	47.76	47.57	47.76	54,717	+0.17(+0.35%)
Sep 14, 2017	47.67	47.67	47.51	47.59	15,836	-0.05(-0.11%)
Sep 13, 2017	47.81	47.81	47.64	47.65	17,766	-0.15(-0.32%)
Sep 12, 2017	47.81	47.86	47.77	47.80	16,398	+0.09(+0.18%)
Sep 11, 2017	47.34	47.74	47.34	47.71	22,799	+0.59(+1.25%)
Sep 08, 2017	47.05	47.29	47.05	47.12	16,292	-0.08(-0.16%)
Sep 07, 2017	46.96	47.20	46.96	47.20	28,036	+0.16(+0.35%)
Sep 06, 2017	47.04	47.04	46.87	47.04	15,002	+0.19(+0.41%)
Sep 05, 2017	46.97	47.12	46.67	46.84	181,141	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.