Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.23	57.23	57.23	0	+0.06(+0.10%)
Aug 30, 2018	57.21	57.55	57.02	57.17	352,681	-0.15(-0.26%)
Aug 29, 2018	56.83	57.35	56.83	57.33	307,055	+0.54(+0.95%)
Aug 28, 2018	56.78	56.87	56.60	56.79	293,696	+0.17(+0.30%)
Aug 27, 2018	56.43	56.68	56.28	56.62	690,614	+0.48(+0.86%)
Aug 24, 2018	55.67	56.13	55.67	56.13	696,385	+0.64(+1.16%)
Aug 23, 2018	55.32	55.81	55.29	55.49	269,891	+0.11(+0.20%)
Aug 22, 2018	54.92	55.45	54.88	55.38	288,876	+0.32(+0.58%)
Aug 21, 2018	55.11	55.42	55.02	55.06	275,819	+0.09(+0.15%)
Aug 20, 2018	55.16	55.16	54.69	54.97	265,576	-0.03(-0.05%)
Aug 17, 2018	54.73	55.11	54.54	55.00	274,279	+0.10(+0.19%)
Aug 16, 2018	55.18	55.26	54.81	54.90	245,840	+0.14(+0.26%)
Aug 15, 2018	54.95	55.17	54.29	54.75	446,957	-0.56(-1.01%)
Aug 14, 2018	55.18	55.39	54.84	55.31	276,602	+0.32(+0.58%)
Aug 13, 2018	55.16	55.58	54.95	54.99	322,061	-0.10(-0.19%)
Aug 10, 2018	55.06	55.33	54.91	55.09	343,907	-0.38(-0.68%)
Aug 09, 2018	55.49	55.70	55.41	55.47	243,966	+0.07(+0.12%)
Aug 08, 2018	55.26	55.52	55.09	55.41	315,815	+0.12(+0.22%)
Aug 07, 2018	55.26	55.51	55.03	55.28	329,205	+0.21(+0.38%)
Aug 06, 2018	54.68	55.08	54.58	55.08	437,183	+0.40(+0.73%)
Aug 03, 2018	54.65	54.68	54.28	54.68	380,837	+0.13(+0.24%)
Aug 02, 2018	53.37	54.62	53.30	54.55	612,120	+0.76(+1.41%)
Aug 01, 2018	53.63	53.95	53.48	53.79	464,476	+0.52(+0.98%)
Jul 31, 2018	53.25	53.62	52.88	53.27	729,616	+0.17(+0.32%)
Jul 30, 2018	54.12	54.26	52.75	53.10	814,377	-1.00(-1.85%)
Jul 27, 2018	55.34	55.35	53.77	54.10	817,758	-1.16(-2.10%)
Jul 26, 2018	55.17	55.43	55.00	55.26	711,862	-0.76(-1.35%)
Jul 25, 2018	55.28	56.02	55.22	56.02	543,762	+0.81(+1.47%)
Jul 24, 2018	55.60	55.80	54.98	55.21	511,490	+0.11(+0.21%)
Jul 23, 2018	54.79	55.11	54.45	55.09	403,655	+0.25(+0.45%)
Jul 20, 2018	55.03	55.14	54.77	54.85	311,666	+0.00(+0.00%)
Jul 19, 2018	54.86	55.06	54.73	54.85	323,313	-0.15(-0.27%)
Jul 18, 2018	55.03	55.05	54.75	55.00	316,739	-0.03(-0.05%)
Jul 17, 2018	54.19	55.10	53.97	55.03	446,092	+0.47(+0.87%)
Jul 16, 2018	54.75	54.85	54.46	54.56	405,791	-0.18(-0.33%)
Jul 13, 2018	54.80	54.87	54.54	54.74	434,281	-0.07(-0.12%)
Jul 12, 2018	54.09	54.81	54.08	54.80	457,262	+0.97(+1.81%)
Jul 11, 2018	53.66	54.08	53.44	53.83	619,791	-0.26(-0.49%)
Jul 10, 2018	54.07	54.24	53.95	54.09	358,126	+0.10(+0.19%)
Jul 09, 2018	53.85	53.99	53.54	53.99	377,871	+0.43(+0.79%)
Jul 06, 2018	52.96	53.62	52.80	53.56	441,857	+0.66(+1.25%)
Jul 05, 2018	52.43	52.91	52.29	52.90	439,446	+0.77(+1.47%)
Jul 03, 2018		52.14	52.14	52.14	0	-0.63(-1.20%)
Jul 02, 2018	51.83	52.77	51.64	52.77	767,358	+0.54(+1.03%)
Jun 29, 2018	52.43	52.69	52.22	52.23	669,266	+0.04(+0.07%)
Jun 28, 2018	51.53	52.38	51.52	52.19	427,257	+0.56(+1.08%)
Jun 27, 2018	52.60	52.82	51.62	51.64	620,188	-0.78(-1.50%)
Jun 26, 2018	52.37	52.78	52.21	52.42	344,937	+0.25(+0.47%)
Jun 25, 2018	53.00	53.00	51.71	52.17	888,249	-1.24(-2.32%)
Jun 22, 2018	53.81	53.82	53.22	53.41	260,930	-0.29(-0.55%)
Jun 21, 2018	54.32	54.34	53.55	53.71	360,070	-0.46(-0.85%)
Jun 20, 2018	54.11	54.42	54.10	54.17	328,718	+0.18(+0.33%)
Jun 19, 2018	53.65	53.99	53.25	53.99	431,471	-0.36(-0.66%)
Jun 18, 2018	53.87	54.37	53.66	54.35	349,117	+0.12(+0.23%)
Jun 15, 2018		54.26	54.56	54.23	385,900	-0.20(-0.36%)
Jun 14, 2018	54.28	54.57	54.23	54.42	339,736	+0.36(+0.66%)
Jun 13, 2018	54.22	54.53	53.98	54.06	443,264	-0.08(-0.14%)
Jun 12, 2018	53.88	54.19	53.84	54.14	251,374	+0.33(+0.61%)
Jun 11, 2018	53.77	53.97	53.63	53.81	367,105	+0.04(+0.07%)
Jun 08, 2018	53.44	53.83	53.30	53.77	284,485	+0.05(+0.09%)
Jun 07, 2018	54.40	54.40	53.39	53.72	473,098	-0.65(-1.20%)
Jun 06, 2018		54.37	53.87	54.37	498,581	+0.30(+0.56%)
Jun 05, 2018	53.95	54.13	53.84	54.07	485,957	+0.26(+0.49%)
Jun 04, 2018	53.50	53.84	53.42	53.81	534,897	+0.48(+0.90%)
Jun 01, 2018	52.72	53.33	52.68	53.33	469,552	+0.97(+1.85%)
May 31, 2018	52.39	52.78	52.32	52.36	607,911	-0.04(-0.07%)
May 30, 2018	52.27	52.48	52.15	52.40	412,924	+0.40(+0.76%)
May 29, 2018	52.08	52.30	51.66	52.00	908,180	-0.29(-0.56%)
May 25, 2018		52.29	52.29	52.29	0	-0.01(-0.02%)
May 24, 2018	52.36	52.40	51.75	52.30	358,044	-0.05(-0.09%)
May 23, 2018	51.58	52.35	51.53	52.35	395,545	+0.42(+0.82%)
May 22, 2018	52.31	52.37	51.85	51.92	327,699	-0.14(-0.27%)
May 21, 2018	52.13	52.39	51.82	52.07	287,439	+0.39(+0.75%)
May 18, 2018	51.73	51.95	51.62	51.68	227,027	-0.19(-0.36%)
May 17, 2018	51.91	52.28	51.62	51.87	242,595	-0.24(-0.45%)
May 16, 2018	51.91	52.22	51.81	52.10	298,020	+0.26(+0.51%)
May 15, 2018	51.99	52.02	51.58	51.84	611,446	-0.50(-0.95%)
May 14, 2018	52.58	52.77	52.25	52.34	585,830	-0.05(-0.09%)
May 11, 2018	52.43	52.58	52.20	52.39	442,198	-0.14(-0.27%)
May 10, 2018	52.11	52.55	52.06	52.53	670,605	+0.63(+1.22%)
May 09, 2018	51.35	51.91	51.22	51.90	722,384	+0.70(+1.36%)
May 08, 2018	50.99	51.23	50.75	51.20	664,543	+0.17(+0.33%)
May 07, 2018	50.81	51.24	50.75	51.03	571,736	+0.44(+0.88%)
May 04, 2018	49.46	50.68	49.39	50.59	615,154	+0.93(+1.88%)
May 03, 2018	49.35	49.83	48.85	49.65	541,436	+0.12(+0.25%)
May 02, 2018	49.79	50.06	49.45	49.53	438,244	+0.01(+0.02%)
May 01, 2018	48.78	49.54	48.65	49.52	412,888	+0.61(+1.25%)
Apr 30, 2018	49.25	49.57	48.77	48.91	592,415	-0.20(-0.40%)
Apr 27, 2018	49.78	49.78	48.83	49.11	321,217	-0.20(-0.40%)
Apr 26, 2018	48.94	49.48	48.80	49.30	593,938	+1.03(+2.13%)
Apr 25, 2018	48.45	48.50	47.69	48.28	518,595	-0.09(-0.19%)
Apr 24, 2018	49.57	49.69	48.03	48.37	527,098	-0.94(-1.91%)
Apr 23, 2018	49.72	49.87	49.10	49.31	361,062	-0.22(-0.44%)
Apr 20, 2018	50.13	50.13	49.35	49.53	685,916	-0.73(-1.44%)
Apr 19, 2018	50.52	50.52	50.05	50.26	618,842	-0.58(-1.15%)
Apr 18, 2018	50.86	51.00	50.45	50.84	502,610	-0.08(-0.15%)
Apr 17, 2018	50.31	51.06	50.17	50.92	784,249	+1.05(+2.10%)
Apr 16, 2018	49.87	50.08	49.56	49.87	582,089	+0.32(+0.65%)
Apr 13, 2018	50.08	50.10	49.31	49.55	559,593	-0.21(-0.42%)
Apr 12, 2018	49.46	49.95	49.38	49.76	300,158	+0.62(+1.27%)
Apr 11, 2018	49.04	49.57	49.00	49.13	461,684	-0.21(-0.42%)
Apr 10, 2018	48.93	49.53	48.68	49.34	606,493	+1.21(+2.51%)
Apr 09, 2018	48.20	49.08	48.11	48.13	709,833	+0.32(+0.67%)
Apr 06, 2018	48.49	48.94	47.58	47.81	629,661	-1.22(-2.48%)
Apr 05, 2018	49.23	49.35	48.67	49.03	274,883	+0.24(+0.48%)
Apr 04, 2018	47.16	48.93	47.14	48.79	623,161	+0.66(+1.37%)
Apr 03, 2018	48.10	48.27	47.41	48.13	393,495	+0.46(+0.97%)
Apr 02, 2018	48.68	48.87	47.17	47.67	1,103,262	-1.23(-2.51%)
Mar 29, 2018		48.90	48.90	48.90	0	+1.05(+2.19%)
Mar 28, 2018	48.21	48.62	47.61	47.85	608,362	-0.51(-1.05%)
Mar 27, 2018	50.41	50.41	47.96	48.36	529,179	-1.69(-3.37%)
Mar 26, 2018	49.19	50.08	48.52	50.05	559,366	+1.83(+3.79%)
Mar 23, 2018	49.54	49.73	48.20	48.22	584,961	-1.31(-2.65%)
Mar 22, 2018	50.32	50.59	49.53	49.53	488,630	-1.39(-2.72%)
Mar 21, 2018	51.08	51.54	50.76	50.92	306,981	-0.24(-0.46%)
Mar 20, 2018	50.93	51.28	50.83	51.15	295,145	+0.08(+0.17%)
Mar 19, 2018	51.67	51.87	50.61	51.07	609,997	-1.06(-2.03%)
Mar 16, 2018	52.28	52.42	52.06	52.12	184,799	-0.05(-0.09%)
Mar 15, 2018	52.18	52.47	51.94	52.17	217,033	+0.00(+0.00%)
Mar 14, 2018	52.41	52.44	51.88	52.17	388,664	+0.04(+0.07%)
Mar 13, 2018	53.03	53.20	51.97	52.13	571,207	-0.66(-1.25%)
Mar 12, 2018	52.77	52.98	52.59	52.79	572,935	+0.20(+0.38%)
Mar 09, 2018	51.95	52.59	51.89	52.59	527,421	+1.02(+1.97%)
Mar 08, 2018	51.55	51.67	51.30	51.58	381,357	+0.19(+0.37%)
Mar 07, 2018		51.44		51.39	474,277	+0.31(+0.61%)
Mar 06, 2018	51.15	51.26	50.80	51.08	360,128	+0.20(+0.39%)
Mar 05, 2018	50.11	51.05	50.01	50.88	643,152	+0.51(+1.01%)
Mar 02, 2018	49.27	50.46	49.08	50.37	667,568	+0.54(+1.08%)
Mar 01, 2018	50.72	50.91	49.39	49.84	900,967	-0.80(-1.58%)
Feb 28, 2018	51.19	51.45	50.63	50.64	514,038	-0.32(-0.63%)
Feb 27, 2018	51.46	51.68	50.96	50.96	524,408	-0.46(-0.90%)
Feb 26, 2018	50.89	51.43	50.80	51.42	537,022	+0.73(+1.45%)
Feb 23, 2018	50.03	50.68	49.95	50.68	312,579	+1.01(+2.03%)
Feb 22, 2018			49.52	49.68	655,735	+0.04(+0.08%)
Feb 21, 2018	50.07	50.53	49.63	49.64	958,041	-0.23(-0.45%)
Feb 20, 2018	49.50	50.27	49.34	49.87	574,446	+0.11(+0.23%)
Feb 16, 2018		49.75	49.75	49.75	0	-0.14(-0.28%)
Feb 15, 2018	49.40	49.89	49.04	49.89	790,001	+0.93(+1.90%)
Feb 14, 2018	47.72	49.01	47.57	48.96	604,215	+0.99(+2.06%)
Feb 13, 2018	47.56	48.06	47.46	47.97	525,172	+0.16(+0.33%)
Feb 12, 2018	47.46	48.10	47.10	47.81	833,862	+0.90(+1.92%)
Feb 09, 2018	46.54	47.27	45.10	46.91	1,295,172	+1.02(+2.21%)
Feb 08, 2018	47.98	48.16	45.90	45.90	890,177	-1.94(-4.05%)
Feb 07, 2018	48.30	48.76	47.82	47.83	909,270	-0.59(-1.22%)
Feb 06, 2018	46.56	48.47	45.74	48.43	1,491,171	+0.50(+1.04%)
Feb 05, 2018	48.56	49.48	47.18	47.93	1,633,458	-1.21(-2.47%)
Feb 02, 2018	50.01	50.06	49.08	49.14	887,557	-1.38(-2.74%)
Feb 01, 2018	50.36	50.91	50.33	50.52	339,493	-0.03(-0.06%)
Jan 31, 2018	50.52	50.67	50.27	50.55	357,526	+0.30(+0.60%)
Jan 30, 2018	50.32	50.50	50.12	50.25	464,666	-0.50(-0.98%)
Jan 29, 2018	51.10	51.11	50.65	50.75	377,435	-0.41(-0.81%)
Jan 26, 2018	50.72	51.17	50.61	51.16	321,681	+0.81(+1.61%)
Jan 25, 2018	50.80	50.82	50.25	50.35	352,752	-0.14(-0.28%)
Jan 24, 2018	51.05	51.12	50.29	50.50	497,472	-0.45(-0.89%)
Jan 23, 2018	50.77	51.00	50.73	50.95	463,899	+0.29(+0.58%)
Jan 22, 2018	50.23	50.66	50.11	50.66	337,090	+0.39(+0.77%)
Jan 19, 2018	50.25	50.33	50.03	50.27	240,542	+0.12(+0.24%)
Jan 18, 2018	50.06	50.28	49.95	50.15	277,072	+0.08(+0.17%)
Jan 17, 2018	49.58	50.08	49.42	50.06	3,957,815	+0.75(+1.53%)
Jan 16, 2018	49.83	50.00	49.14	49.31	600,134	-0.21(-0.42%)
Jan 12, 2018		49.52	49.52	49.52	0	+0.28(+0.57%)
Jan 11, 2018	49.06	49.23	48.94	49.23	230,649	+0.32(+0.65%)
Jan 10, 2018				48.92	285,126	-0.14(-0.29%)
Jan 09, 2018	49.31	49.32	48.97	49.06	345,526	-0.15(-0.31%)
Jan 08, 2018	49.00	49.25	48.92	49.21	380,371	+0.27(+0.56%)
Jan 05, 2018	48.71	49.01	48.62	48.93	414,808	+0.47(+0.97%)
Jan 04, 2018	48.40	48.60	48.32	48.46	530,378	+0.27(+0.57%)
Jan 03, 2018	47.79	48.22	47.78	48.19	686,195	+0.53(+1.11%)
Jan 02, 2018	47.23	47.66	47.15	47.66	399,337	+0.66(+1.40%)
Dec 29, 2017		47.01	47.01	47.01	0	-0.28(-0.60%)
Dec 28, 2017	47.37	47.37	47.21	47.29	255,180	+0.06(+0.12%)
Dec 27, 2017	47.15	47.30	47.14	47.23	177,418	+0.07(+0.14%)
Dec 26, 2017	47.18	47.20	46.95	47.17	222,691	-0.29(-0.61%)
Dec 22, 2017	47.51	47.52	47.37	47.46	233,156	-0.07(-0.14%)
Dec 21, 2017	47.74	47.83	47.51	47.52	182,859	-0.15(-0.32%)
Dec 20, 2017	47.90	47.91	47.44	47.67	206,974	-0.03(-0.06%)
Dec 19, 2017	47.91	47.91	47.58	47.70	247,768	-0.28(-0.59%)
Dec 18, 2017	47.87	47.99	47.78	47.98	245,334	+0.44(+0.93%)
Dec 15, 2017	47.16	47.61	47.00	47.54	170,581	+0.58(+1.23%)
Dec 14, 2017	47.13	47.27	46.96	46.96	227,731	-0.07(-0.14%)
Dec 13, 2017	47.12	47.24	46.97	47.03	259,698	+0.06(+0.12%)
Dec 12, 2017	47.07	47.20	46.86	46.97	164,035	-0.13(-0.28%)
Dec 11, 2017	46.74	47.11	46.73	47.10	185,422	+0.38(+0.80%)
Dec 08, 2017	46.92	47.02	46.65	46.73	155,838	+0.17(+0.36%)
Dec 07, 2017	46.28	46.63	46.28	46.56	213,113	+0.35(+0.75%)
Dec 06, 2017	45.73	46.30	45.60	46.21	188,886	+0.30(+0.65%)
Dec 05, 2017	45.74	46.45	45.56	45.91	513,450	+0.12(+0.27%)
Dec 04, 2017	47.02	47.02	45.77	45.79	546,491	-0.96(-2.05%)
Dec 01, 2017	46.73	46.95	46.31	46.75	404,093	-0.21(-0.44%)
Nov 30, 2017	46.84	47.10	46.62	46.95	299,056	+0.34(+0.72%)
Nov 29, 2017	47.82	47.82	46.27	46.62	623,850	-1.22(-2.55%)
Nov 28, 2017	47.83	47.91	47.57	47.84	244,922	+0.10(+0.22%)
Nov 27, 2017	47.75	47.84	47.62	47.73	197,317	-0.04(-0.08%)
Nov 24, 2017	47.57	47.81	47.57	47.77	85,566	+0.24(+0.51%)
Nov 22, 2017	47.68	47.68	47.47	47.53	203,210	-0.11(-0.24%)
Nov 21, 2017	47.31	47.65	47.22	47.64	266,632	+0.56(+1.20%)
Nov 20, 2017	47.00	47.10	46.91	47.08	203,778	+0.19(+0.40%)
Nov 17, 2017	47.10	47.10	46.85	46.89	161,361	-0.23(-0.48%)
Nov 16, 2017	46.78	47.22	46.76	47.11	199,255	+0.64(+1.37%)
Nov 15, 2017	46.62	46.66	46.30	46.48	290,287	-0.36(-0.76%)
Nov 14, 2017	46.82	46.91	46.59	46.83	207,130	-0.09(-0.20%)
Nov 13, 2017	46.79	46.95	46.72	46.93	167,841	-0.02(-0.04%)
Nov 10, 2017	46.87	46.97	46.74	46.95	226,942	+0.04(+0.08%)
Nov 09, 2017	46.98	47.00	46.43	46.91	336,908	-0.39(-0.83%)
Nov 08, 2017	47.08	47.34	46.94	47.30	176,796	+0.23(+0.50%)
Nov 07, 2017	47.14	47.14	46.88	47.07	247,853	-0.02(-0.04%)
Nov 06, 2017	46.95	47.10	46.90	47.09	278,009	+0.20(+0.42%)
Nov 03, 2017	46.79	46.90	46.47	46.89	256,022	+0.38(+0.83%)
Nov 02, 2017	46.44	46.53	46.14	46.50	232,970	+0.05(+0.10%)
Nov 01, 2017	46.72	46.74	46.22	46.46	399,688	-0.07(-0.14%)
Oct 31, 2017	46.45	46.61	46.28	46.52	438,253	+0.23(+0.51%)
Oct 30, 2017		46.41	46.04	46.29	299,298	+0.14(+0.30%)
Oct 27, 2017	45.75	46.26	45.67	46.15	342,223	+1.15(+2.56%)
Oct 26, 2017	45.04	45.13	44.92	44.99	139,202	+0.19(+0.42%)
Oct 25, 2017	44.92	45.06	44.48	44.81	190,186	-0.17(-0.38%)
Oct 24, 2017	44.88	45.02	44.77	44.98	177,680	+0.16(+0.36%)
Oct 23, 2017	45.13	45.13	44.77	44.82	227,549	-0.16(-0.35%)
Oct 20, 2017	44.95	45.07	44.89	44.98	160,800	+0.29(+0.65%)
Oct 19, 2017	44.60	44.68	44.31	44.68	218,051	-0.15(-0.33%)
Oct 18, 2017	44.83	44.92	44.67	44.83	194,835	+0.15(+0.34%)
Oct 17, 2017	44.73	44.73	44.57	44.68	177,097	-0.02(-0.04%)
Oct 16, 2017	44.73	44.73	44.55	44.70	189,539	+0.11(+0.25%)
Oct 13, 2017	44.57	44.67	44.54	44.59	160,574	+0.22(+0.49%)
Oct 12, 2017	44.32	44.52	44.28	44.37	233,598	+0.02(+0.04%)
Oct 11, 2017	44.14	44.36	44.11	44.36	128,599	+0.22(+0.49%)
Oct 10, 2017	44.28	44.32	43.96	44.14	177,587	-0.01(-0.02%)
Oct 09, 2017	44.13	44.24	44.07	44.15	182,376	+0.13(+0.30%)
Oct 06, 2017	43.82	44.05	43.76	44.02	175,417	+0.10(+0.23%)
Oct 05, 2017	43.68	43.92	43.59	43.92	164,648	+0.41(+0.95%)
Oct 04, 2017	43.46	43.55	43.33	43.50	114,254	-0.03(-0.06%)
Oct 03, 2017	43.46	43.54	43.42	43.53	160,442	+0.11(+0.26%)
Oct 02, 2017	43.39	43.53	43.19	43.42	211,236	+0.11(+0.26%)
Sep 29, 2017	43.09	43.32	43.05	43.31	266,175	+0.28(+0.65%)
Sep 28, 2017	42.88	43.02	42.79	43.02	96,661	+0.10(+0.24%)
Sep 27, 2017	42.67	43.09	42.67	42.92	131,739	+0.47(+1.11%)
Sep 26, 2017	42.53	42.64	42.32	42.45	133,297	+0.15(+0.35%)
Sep 25, 2017	42.76	42.76	42.10	42.30	243,387	-0.61(-1.42%)
Sep 22, 2017	42.72	42.92	42.68	42.91	115,360	+0.05(+0.11%)
Sep 21, 2017	43.09	43.09	42.70	42.86	91,338	-0.23(-0.52%)
Sep 20, 2017	43.31	43.31	42.78	43.09	171,637	-0.21(-0.48%)
Sep 19, 2017	43.26	43.38	43.13	43.30	231,689	+0.13(+0.30%)
Sep 18, 2017	43.17	43.34	43.04	43.16	175,551	+0.06(+0.13%)
Sep 15, 2017	42.99	43.17	42.86	43.11	145,739	+0.12(+0.27%)
Sep 14, 2017	42.96	43.15	42.83	42.99	126,781	-0.13(-0.30%)
Sep 13, 2017	43.12	43.12	42.97	43.12	144,959	-0.05(-0.11%)
Sep 12, 2017	43.25	43.26	42.99	43.17	216,814	+0.07(+0.15%)
Sep 11, 2017	42.82	43.12	42.80	43.11	122,574	+0.65(+1.52%)
Sep 08, 2017	42.78	42.78	42.43	42.46	228,208	-0.36(-0.85%)
Sep 07, 2017	42.71	42.86	42.59	42.82	112,563	+0.22(+0.51%)
Sep 06, 2017	42.70	42.70	42.38	42.61	156,689	+0.05(+0.11%)
Sep 05, 2017	42.80	42.88	42.24	42.56	266,647	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.