Houlihan Lokey (NY: HLI )

128.19 +0.31 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 41.57 41.57 41.57 0 -0.03(-0.06%)
Aug 30, 2018 41.72 42.05 41.44 41.60 129,774 +0.05(+0.13%)
Aug 29, 2018 41.81 41.81 41.18 41.55 138,538 -0.09(-0.21%)
Aug 28, 2018 42.01 42.13 41.54 41.64 155,582 -0.24(-0.57%)
Aug 27, 2018 41.82 42.33 41.72 41.87 227,701 +0.28(+0.68%)
Aug 24, 2018 41.68 41.89 41.53 41.59 237,332 +0.04(+0.08%)
Aug 23, 2018 41.81 41.91 41.18 41.56 191,563 -0.28(-0.67%)
Aug 22, 2018 42.06 42.52 41.67 41.84 345,044 -0.16(-0.38%)
Aug 21, 2018 41.63 42.19 41.60 42.00 316,137 +0.27(+0.65%)
Aug 20, 2018 42.19 42.65 41.55 41.72 343,511 -0.41(-0.98%)
Aug 17, 2018 42.07 42.41 41.92 42.14 156,666 -0.05(-0.13%)
Aug 16, 2018 42.26 42.76 41.99 42.19 233,670 +0.26(+0.63%)
Aug 15, 2018 42.33 42.88 41.59 41.93 377,660 -0.66(-1.55%)
Aug 14, 2018 42.23 42.77 41.79 42.58 344,690 +0.54(+1.28%)
Aug 13, 2018 42.44 42.81 41.77 42.05 367,193 -0.33(-0.77%)
Aug 10, 2018 41.81 42.73 41.45 42.37 472,047 +0.26(+0.63%)
Aug 09, 2018 42.15 42.29 41.65 42.11 339,668 +0.03(+0.06%)
Aug 08, 2018 41.78 42.22 41.67 42.08 295,552 +0.16(+0.38%)
Aug 07, 2018 42.22 42.68 41.75 41.93 273,269 -0.19(-0.46%)
Aug 06, 2018 42.06 42.71 41.91 42.12 315,636 -0.05(-0.12%)
Aug 03, 2018 42.75 43.23 42.12 42.17 314,357 -0.60(-1.40%)
Aug 02, 2018 42.83 43.34 42.56 42.77 1,039,401 -0.32(-0.73%)
Aug 01, 2018 43.21 43.44 42.42 43.09 420,810 -0.12(-0.28%)
Jul 31, 2018 42.65 43.23 42.34 43.21 471,881 +0.67(+1.57%)
Jul 30, 2018 43.02 43.38 41.92 42.54 490,051 -0.65(-1.51%)
Jul 27, 2018 44.87 44.95 42.78 43.19 1,088,701 -3.14(-6.77%)
Jul 26, 2018 46.29 46.52 45.85 46.33 190,422 +0.10(+0.21%)
Jul 25, 2018 46.68 46.71 45.82 46.23 165,386 -0.18(-0.38%)
Jul 24, 2018 46.71 46.76 46.18 46.41 139,202 -0.08(-0.17%)
Jul 23, 2018 45.65 46.58 45.63 46.49 163,820 +0.84(+1.83%)
Jul 20, 2018 45.58 45.76 45.45 45.65 125,209 +0.08(+0.17%)
Jul 19, 2018 45.75 45.77 45.40 45.57 136,419 -0.27(-0.59%)
Jul 18, 2018 45.00 45.86 44.98 45.85 142,725 +0.90(+1.99%)
Jul 17, 2018 45.14 45.27 44.83 44.95 159,116 -0.18(-0.41%)
Jul 16, 2018 44.58 45.21 44.56 45.13 116,456 +0.62(+1.38%)
Jul 13, 2018 44.54 44.75 44.13 44.52 153,359 -0.04(-0.10%)
Jul 12, 2018 44.91 44.91 44.05 44.56 165,600 +0.06(+0.14%)
Jul 11, 2018 44.61 44.70 44.21 44.50 242,833 -0.22(-0.49%)
Jul 10, 2018 45.44 45.44 44.57 44.72 165,782 -0.60(-1.32%)
Jul 09, 2018 44.83 45.33 44.64 45.32 319,250 +0.60(+1.34%)
Jul 06, 2018 44.70 44.94 44.44 44.72 227,373 +0.06(+0.14%)
Jul 05, 2018 45.24 45.24 43.95 44.66 225,049 -0.33(-0.74%)
Jul 03, 2018 44.99 44.99 44.99 0 -0.18(-0.41%)
Jul 02, 2018 44.83 45.28 44.50 45.18 359,560 +0.16(+0.35%)
Jun 29, 2018 45.41 45.51 44.96 45.02 413,217 -0.18(-0.41%)
Jun 28, 2018 44.83 45.45 44.75 45.20 424,559 +0.28(+0.63%)
Jun 27, 2018 45.67 45.73 44.87 44.92 662,956 -0.77(-1.69%)
Jun 26, 2018 45.23 45.75 45.11 45.70 315,516 +0.45(+0.99%)
Jun 25, 2018 46.03 46.03 45.04 45.25 722,305 -0.84(-1.81%)
Jun 22, 2018 45.77 46.15 45.42 46.08 1,054,558 +0.50(+1.10%)
Jun 21, 2018 45.96 46.04 44.90 45.58 549,541 -0.58(-1.26%)
Jun 20, 2018 45.77 46.46 45.77 46.16 280,376 +0.58(+1.27%)
Jun 19, 2018 45.25 45.65 45.08 45.58 229,461 -0.04(-0.10%)
Jun 18, 2018 44.35 45.70 44.35 45.63 346,568 +0.99(+2.23%)
Jun 15, 2018 44.78 44.59 44.63 384,656 +0.04(+0.10%)
Jun 14, 2018 44.03 44.61 43.54 44.59 295,156 +0.62(+1.40%)
Jun 13, 2018 44.12 44.58 43.96 43.97 553,974 +0.02(+0.04%)
Jun 12, 2018 44.00 44.40 43.74 43.96 241,910 -0.11(-0.26%)
Jun 11, 2018 44.30 44.76 44.05 44.07 330,465 -0.08(-0.18%)
Jun 08, 2018 43.63 44.24 43.50 44.15 386,254 +0.62(+1.43%)
Jun 07, 2018 44.08 44.16 43.30 43.52 251,929 -0.48(-1.10%)
Jun 06, 2018 44.17 44.01 627,451 +0.62(+1.44%)
Jun 05, 2018 43.18 43.55 42.78 43.38 266,841 +0.23(+0.53%)
Jun 04, 2018 42.99 43.38 42.84 43.16 533,510 +0.44(+1.03%)
Jun 01, 2018 42.98 43.50 42.68 42.72 722,452 -0.02(-0.04%)
May 31, 2018 43.27 43.31 42.45 42.73 2,066,345 -0.23(-0.53%)
May 30, 2018 43.63 44.05 42.93 42.96 549,248 -0.31(-0.71%)
May 29, 2018 43.43 43.87 42.76 43.27 428,437 -0.57(-1.30%)
May 25, 2018 43.84 43.84 43.84 0 +0.30(+0.68%)
May 24, 2018 43.65 44.12 43.02 43.54 119,035 -0.31(-0.70%)
May 23, 2018 43.96 43.98 43.44 43.84 162,736 -0.06(-0.14%)
May 22, 2018 43.27 44.42 42.70 43.91 196,451 +0.73(+1.68%)
May 21, 2018 42.53 43.21 42.53 43.18 117,339 +0.80(+1.88%)
May 18, 2018 42.85 42.85 42.38 42.38 226,246 -0.32(-0.76%)
May 17, 2018 42.73 42.98 42.56 42.71 309,524 +0.00(+0.00%)
May 16, 2018 43.28 43.50 42.53 42.71 233,154 -0.51(-1.17%)
May 15, 2018 42.30 43.41 42.30 43.21 419,002 +0.73(+1.73%)
May 14, 2018 42.83 43.25 42.21 42.48 265,597 -0.25(-0.59%)
May 11, 2018 42.75 43.56 42.34 42.73 310,430 -0.24(-0.57%)
May 10, 2018 42.76 44.35 41.96 42.98 506,029 +1.70(+4.13%)
May 09, 2018 40.90 41.32 40.37 41.27 192,405 +0.45(+1.11%)
May 08, 2018 40.02 41.13 40.02 40.82 177,893 +0.58(+1.43%)
May 07, 2018 39.65 40.43 39.39 40.24 165,344 +0.66(+1.68%)
May 04, 2018 38.74 39.83 38.52 39.58 103,018 +0.73(+1.87%)
May 03, 2018 38.61 38.98 38.11 38.85 112,615 +0.17(+0.43%)
May 02, 2018 39.26 39.26 38.54 38.69 164,751 -0.61(-1.56%)
May 01, 2018 38.81 39.34 38.58 39.30 151,859 +0.40(+1.03%)
Apr 30, 2018 38.85 39.25 38.58 38.90 202,661 +0.12(+0.32%)
Apr 27, 2018 38.98 39.12 38.49 38.77 134,811 -0.24(-0.60%)
Apr 26, 2018 38.39 39.05 38.34 39.01 143,873 +0.73(+1.90%)
Apr 25, 2018 38.70 38.83 38.03 38.28 190,715 -0.58(-1.48%)
Apr 24, 2018 39.60 39.83 38.62 38.86 172,552 -0.60(-1.53%)
Apr 23, 2018 39.58 39.97 39.29 39.46 121,308 -0.10(-0.27%)
Apr 20, 2018 39.71 39.93 39.51 39.57 187,331 -0.20(-0.51%)
Apr 19, 2018 39.58 40.01 39.58 39.77 110,500 +0.26(+0.66%)
Apr 18, 2018 39.95 40.00 39.50 39.51 189,985 -0.28(-0.70%)
Apr 17, 2018 39.55 39.89 39.40 39.79 218,904 +0.52(+1.31%)
Apr 16, 2018 39.24 39.65 39.10 39.27 154,694 +0.33(+0.85%)
Apr 13, 2018 39.52 39.52 38.87 38.94 139,233 -0.31(-0.78%)
Apr 12, 2018 39.11 39.45 38.81 39.25 117,126 +0.18(+0.47%)
Apr 11, 2018 38.44 39.30 38.39 39.06 226,217 +0.40(+1.04%)
Apr 10, 2018 38.71 38.94 38.39 38.66 168,446 +0.44(+1.14%)
Apr 09, 2018 38.42 38.84 38.11 38.22 151,417 +0.14(+0.37%)
Apr 06, 2018 38.87 39.26 37.79 38.08 209,101 -1.26(-3.20%)
Apr 05, 2018 39.33 39.77 39.02 39.34 244,742 +0.73(+1.88%)
Apr 04, 2018 37.67 38.83 37.67 38.62 321,030 +0.09(+0.23%)
Apr 03, 2018 38.51 38.76 38.01 38.53 203,917 +0.38(+0.99%)
Apr 02, 2018 38.81 39.08 37.93 38.15 284,334 -0.83(-2.13%)
Mar 29, 2018 38.98 38.98 38.98 0 +0.87(+2.29%)
Mar 28, 2018 38.37 38.63 37.78 38.11 351,779 -0.13(-0.34%)
Mar 27, 2018 39.38 39.53 38.04 38.24 239,884 -1.20(-3.04%)
Mar 26, 2018 38.89 39.57 38.65 39.44 276,955 +1.08(+2.83%)
Mar 23, 2018 39.85 39.85 38.34 38.35 516,952 -1.41(-3.54%)
Mar 22, 2018 41.17 41.50 39.75 39.76 301,943 -1.76(-4.23%)
Mar 21, 2018 41.40 41.84 41.01 41.52 219,474 -0.03(-0.06%)
Mar 20, 2018 41.48 41.74 41.22 41.55 290,304 +0.06(+0.15%)
Mar 19, 2018 41.49 41.77 41.01 41.48 264,405 +0.04(+0.11%)
Mar 16, 2018 41.04 41.59 40.93 41.44 609,143 +0.30(+0.72%)
Mar 15, 2018 42.02 42.15 41.04 41.14 306,521 -0.72(-1.71%)
Mar 14, 2018 41.52 42.02 41.24 41.86 477,284 +0.39(+0.95%)
Mar 13, 2018 41.06 41.69 40.52 41.47 3,620,157 -0.82(-1.94%)
Mar 12, 2018 41.96 42.79 41.96 42.29 333,074 +0.18(+0.44%)
Mar 09, 2018 40.64 42.11 40.26 42.10 214,011 +1.63(+4.04%)
Mar 08, 2018 40.23 40.59 39.95 40.47 171,115 +0.24(+0.61%)
Mar 07, 2018 39.78 40.23 219,708 +0.02(+0.04%)
Mar 06, 2018 40.21 40.30 39.60 40.21 172,420 +0.26(+0.66%)
Mar 05, 2018 39.35 40.19 39.19 39.95 208,154 +0.26(+0.66%)
Mar 02, 2018 39.42 39.85 39.12 39.68 220,897 +0.01(+0.02%)
Mar 01, 2018 40.28 40.35 39.12 39.67 227,210 -0.73(-1.80%)
Feb 28, 2018 40.62 41.03 40.32 40.40 189,710 -0.15(-0.36%)
Feb 27, 2018 41.17 41.67 40.54 40.55 147,696 -0.67(-1.63%)
Feb 26, 2018 40.66 41.64 40.49 41.22 223,207 +0.67(+1.65%)
Feb 23, 2018 40.36 40.61 40.13 40.55 155,996 +0.27(+0.67%)
Feb 22, 2018 40.13 40.28 258,984 -0.11(-0.28%)
Feb 21, 2018 40.67 41.25 40.37 40.39 228,650 -0.06(-0.15%)
Feb 20, 2018 40.00 40.97 39.97 40.45 246,943 +0.28(+0.69%)
Feb 16, 2018 40.17 40.17 40.17 0 -0.10(-0.26%)
Feb 15, 2018 41.24 41.26 39.85 40.28 385,486 -0.63(-1.53%)
Feb 14, 2018 40.84 41.40 40.84 40.90 477,206 -0.07(-0.17%)
Feb 13, 2018 40.30 41.19 40.30 40.97 287,471 +0.55(+1.36%)
Feb 12, 2018 39.96 40.76 39.62 40.43 240,298 +0.50(+1.26%)
Feb 09, 2018 40.65 40.72 39.02 39.92 345,847 -0.17(-0.41%)
Feb 08, 2018 41.01 41.03 40.09 40.09 320,023 -0.86(-2.10%)
Feb 07, 2018 39.64 41.14 39.64 40.95 311,352 +1.17(+2.93%)
Feb 06, 2018 38.38 39.90 38.06 39.78 455,912 +0.23(+0.58%)
Feb 05, 2018 40.52 41.25 38.96 39.55 241,729 -1.65(-4.00%)
Feb 02, 2018 41.73 41.81 40.79 41.20 231,400 -0.83(-1.97%)
Feb 01, 2018 41.41 42.06 40.64 42.03 379,575 +0.51(+1.24%)
Jan 31, 2018 43.55 43.55 41.27 41.51 400,047 -1.89(-4.35%)
Jan 30, 2018 44.91 45.96 42.85 43.40 620,101 -1.04(-2.35%)
Jan 29, 2018 44.67 44.82 44.26 44.45 303,270 -0.22(-0.49%)
Jan 26, 2018 44.69 44.73 44.13 44.66 331,400 +0.31(+0.71%)
Jan 25, 2018 45.07 45.07 44.19 44.35 288,561 -0.51(-1.14%)
Jan 24, 2018 44.52 44.93 44.39 44.86 160,035 +0.39(+0.88%)
Jan 23, 2018 44.53 44.69 44.19 44.47 129,582 +0.17(+0.39%)
Jan 22, 2018 43.85 44.42 43.85 44.30 167,495 +0.35(+0.79%)
Jan 19, 2018 43.65 44.12 43.65 43.95 230,146 +0.22(+0.50%)
Jan 18, 2018 43.73 43.94 43.59 43.73 192,248 +0.03(+0.06%)
Jan 17, 2018 43.64 43.74 43.22 43.71 255,241 +0.07(+0.16%)
Jan 16, 2018 44.39 44.78 43.59 43.64 285,646 -0.10(-0.22%)
Jan 12, 2018 43.73 43.73 43.73 0 +0.55(+1.27%)
Jan 11, 2018 42.57 43.19 42.21 43.19 242,269 +0.77(+1.83%)
Jan 10, 2018 42.81 41.84 42.41 291,545 +0.57(+1.37%)
Jan 09, 2018 41.01 42.18 40.95 41.84 317,977 +1.04(+2.54%)
Jan 08, 2018 39.95 40.90 39.62 40.80 242,843 +1.03(+2.58%)
Jan 05, 2018 40.29 40.30 39.71 39.77 140,050 -0.38(-0.95%)
Jan 04, 2018 40.12 40.37 39.95 40.16 172,245 +0.25(+0.63%)
Jan 03, 2018 39.97 40.23 39.76 39.90 138,708 +0.05(+0.13%)
Jan 02, 2018 39.66 39.86 39.55 39.85 218,859 +0.31(+0.79%)
Dec 29, 2017 39.54 39.54 39.54 0 -0.28(-0.70%)
Dec 28, 2017 39.45 39.82 39.27 39.82 156,906 +0.34(+0.86%)
Dec 27, 2017 39.84 40.09 39.32 39.48 214,117 -0.37(-0.92%)
Dec 26, 2017 40.03 40.64 39.47 39.84 109,416 -0.05(-0.13%)
Dec 22, 2017 39.96 39.96 39.44 39.90 179,242 +0.32(+0.81%)
Dec 21, 2017 39.49 39.79 38.85 39.57 141,671 +0.33(+0.84%)
Dec 20, 2017 39.56 39.56 38.99 39.24 143,381 -0.17(-0.42%)
Dec 19, 2017 39.71 39.91 39.16 39.41 124,134 -0.31(-0.79%)
Dec 18, 2017 40.32 40.90 39.56 39.72 180,990 -0.33(-0.83%)
Dec 15, 2017 39.61 40.22 39.06 40.05 696,876 +0.48(+1.21%)
Dec 14, 2017 39.70 40.05 39.26 39.57 273,709 -0.03(-0.09%)
Dec 13, 2017 39.56 40.30 39.45 39.61 367,764 -0.01(-0.02%)
Dec 12, 2017 39.27 39.91 39.21 39.62 202,121 +0.40(+1.02%)
Dec 11, 2017 39.05 39.43 38.70 39.22 250,199 +0.24(+0.60%)
Dec 08, 2017 38.68 39.03 38.35 38.98 100,206 +0.00(+0.00%)
Dec 07, 2017 38.15 38.64 38.15 109,264 +0.00(+0.00%)
Dec 06, 2017 38.28 38.58 38.02 38.22 179,694 -0.25(-0.66%)
Dec 05, 2017 39.04 39.29 38.44 38.47 145,704 -0.56(-1.43%)
Dec 04, 2017 38.74 39.07 38.65 39.02 178,625 +0.76(+1.98%)
Dec 01, 2017 38.72 38.72 37.47 38.27 167,482 -0.41(-1.06%)
Nov 30, 2017 38.69 38.91 38.44 38.68 270,270 +0.21(+0.54%)
Nov 29, 2017 38.43 39.09 38.31 38.47 145,532 +0.11(+0.29%)
Nov 28, 2017 38.14 38.39 37.78 38.36 134,272 +0.36(+0.96%)
Nov 27, 2017 38.39 38.45 37.91 37.99 177,085 -0.40(-1.04%)
Nov 24, 2017 38.23 38.55 38.08 38.39 89,923 +0.28(+0.73%)
Nov 22, 2017 38.43 38.46 38.02 38.11 142,491 -0.17(-0.45%)
Nov 21, 2017 37.78 38.49 37.63 38.29 161,888 +0.67(+1.77%)
Nov 20, 2017 36.81 37.75 36.81 37.62 254,780 +0.88(+2.38%)
Nov 17, 2017 36.50 36.97 36.50 36.74 297,760 +0.03(+0.09%)
Nov 16, 2017 36.82 36.95 36.62 36.71 181,703 -0.03(-0.07%)
Nov 15, 2017 36.51 36.79 36.24 36.74 227,636 +0.02(+0.05%)
Nov 14, 2017 36.29 36.72 36.20 36.72 283,788 +0.25(+0.69%)
Nov 13, 2017 36.16 37.17 35.98 36.47 404,541 +0.27(+0.74%)
Nov 10, 2017 36.22 36.35 36.11 36.20 238,088 +0.10(+0.26%)
Nov 09, 2017 35.92 36.19 35.78 36.10 416,718 -0.01(-0.02%)
Nov 08, 2017 35.56 36.14 35.25 36.11 331,767 +0.68(+1.91%)
Nov 07, 2017 36.20 36.26 35.41 35.44 173,275 -0.57(-1.59%)
Nov 06, 2017 35.85 36.21 35.81 36.01 154,749 +0.11(+0.31%)
Nov 03, 2017 36.09 36.09 35.76 35.90 231,298 -0.17(-0.48%)
Nov 02, 2017 36.20 36.35 35.94 36.07 202,654 -0.13(-0.36%)
Nov 01, 2017 36.07 36.35 35.89 36.20 454,477 +0.13(+0.36%)
Oct 31, 2017 35.97 36.31 35.65 36.07 524,188 +0.30(+0.85%)
Oct 30, 2017 36.21 36.53 35.66 35.77 655,938 -0.39(-1.08%)
Oct 27, 2017 35.78 36.28 35.62 36.16 343,875 +0.35(+0.97%)
Oct 26, 2017 36.03 36.11 35.25 35.81 2,414,887 -1.77(-4.70%)
Oct 25, 2017 38.25 38.25 36.90 37.58 669,124 +1.26(+3.46%)
Oct 24, 2017 36.02 36.49 35.71 36.32 284,261 +0.36(+0.99%)
Oct 23, 2017 36.03 36.03 35.63 35.97 260,519 -0.04(-0.12%)
Oct 20, 2017 36.20 36.20 35.84 36.01 159,967 +0.16(+0.43%)
Oct 19, 2017 35.71 35.94 35.36 35.85 202,747 +0.03(+0.07%)
Oct 18, 2017 35.18 35.93 35.16 35.83 221,206 +0.75(+2.15%)
Oct 17, 2017 35.11 35.13 34.86 35.07 233,170 +0.01(+0.02%)
Oct 16, 2017 34.66 35.20 34.63 35.06 180,536 +0.44(+1.28%)
Oct 13, 2017 34.60 34.68 34.31 34.62 173,632 +0.06(+0.18%)
Oct 12, 2017 34.18 34.67 34.12 34.56 183,719 +0.41(+1.19%)
Oct 11, 2017 34.07 34.57 33.83 34.15 201,561 +0.15(+0.43%)
Oct 10, 2017 34.17 34.17 33.83 34.01 133,488 -0.03(-0.10%)
Oct 09, 2017 34.22 34.39 33.92 34.04 247,690 -0.10(-0.30%)
Oct 06, 2017 34.80 34.96 34.15 34.15 262,101 -0.80(-2.28%)
Oct 05, 2017 34.90 35.20 34.80 34.94 103,437 +0.09(+0.25%)
Oct 04, 2017 34.77 35.09 34.51 34.86 149,596 +0.15(+0.42%)
Oct 03, 2017 34.24 34.84 34.15 34.71 239,656 +0.53(+1.55%)
Oct 02, 2017 33.93 34.19 33.70 34.18 141,916 +0.28(+0.82%)
Sep 29, 2017 33.85 34.11 33.67 33.90 188,320 -0.16(-0.46%)
Sep 28, 2017 33.37 34.08 33.05 34.06 240,015 +0.66(+1.97%)
Sep 27, 2017 33.05 33.44 32.72 33.40 229,264 +0.85(+2.61%)
Sep 26, 2017 32.64 32.70 32.34 32.55 181,413 +0.05(+0.16%)
Sep 25, 2017 32.92 33.00 32.37 32.50 124,969 -0.49(-1.47%)
Sep 22, 2017 33.14 33.21 32.72 32.98 165,989 -0.18(-0.55%)
Sep 21, 2017 32.68 33.31 32.68 33.17 214,964 +0.48(+1.46%)
Sep 20, 2017 32.50 32.79 32.20 32.69 220,393 +0.20(+0.61%)
Sep 19, 2017 32.01 32.53 31.94 32.49 266,243 +0.40(+1.24%)
Sep 18, 2017 31.57 32.15 31.57 32.09 167,570 +0.58(+1.84%)
Sep 15, 2017 31.56 31.68 31.18 31.51 785,315 -0.10(-0.30%)
Sep 14, 2017 31.62 31.84 31.52 31.61 499,318 +0.01(+0.03%)
Sep 13, 2017 32.03 32.04 31.45 31.60 281,570 -0.41(-1.27%)
Sep 12, 2017 31.20 32.07 31.17 32.01 989,704 +0.73(+2.33%)
Sep 11, 2017 31.44 31.44 31.17 31.28 279,322 +0.23(+0.73%)
Sep 08, 2017 30.96 31.18 30.95 31.05 270,729 +0.14(+0.45%)
Sep 07, 2017 30.84 30.92 30.45 30.91 342,730 -0.01(-0.03%)
Sep 06, 2017 31.02 31.17 30.83 30.92 293,236 -0.01(-0.03%)
Sep 05, 2017 31.37 31.42 30.81 30.93 334,329 -0.49(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.