Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.09	30.09	30.09	0	-0.21(-0.69%)
Aug 30, 2018	30.47	30.80	30.16	30.30	126,163	-0.21(-0.69%)
Aug 29, 2018	30.92	31.01	30.50	30.51	132,765	-0.41(-1.33%)
Aug 28, 2018	30.75	31.08	30.49	30.92	128,170	+0.19(+0.62%)
Aug 27, 2018	30.46	31.20	30.41	30.73	223,684	+0.37(+1.22%)
Aug 24, 2018	30.55	30.79	30.33	30.36	182,285	-0.15(-0.49%)
Aug 23, 2018	30.93	31.00	30.14	30.51	266,376	-0.44(-1.42%)
Aug 22, 2018	31.26	31.36	30.76	30.95	186,412	-0.41(-1.31%)
Aug 21, 2018	31.67	31.96	31.30	31.36	284,777	-0.31(-0.98%)
Aug 20, 2018	31.34	32.32	31.34	31.67	285,100	+0.32(+1.02%)
Aug 17, 2018	30.77	31.39	30.29	31.35	426,422	+0.45(+1.46%)
Aug 16, 2018	29.67	30.97	29.65	30.90	501,804	+1.40(+4.75%)
Aug 15, 2018	28.98	29.86	28.93	29.50	359,699	+0.52(+1.79%)
Aug 14, 2018	28.55	29.27	28.55	28.98	559,210	+0.52(+1.83%)
Aug 13, 2018	28.20	29.10	28.20	28.46	249,412	+0.26(+0.92%)
Aug 10, 2018	27.37	28.53	27.37	28.20	323,401	+0.70(+2.55%)
Aug 09, 2018	27.33	27.78	27.33	27.50	230,797	+0.00(+0.00%)
Aug 08, 2018	27.13	27.68	27.03	27.50	406,059	+0.36(+1.33%)
Aug 07, 2018	27.70	28.10	26.89	27.14	836,768	-0.59(-2.13%)
Aug 03, 2018		27.73	27.73	27.73	0	-0.52(-1.84%)
Aug 02, 2018	27.78	28.42	27.76	28.25	355,530	+0.32(+1.15%)
Aug 01, 2018	28.52	28.67	27.69	27.93	470,121	-0.59(-2.07%)
Jul 31, 2018	27.62	28.65	27.62	28.52	1,016,166	+0.90(+3.26%)
Jul 30, 2018	29.38	29.44	27.57	27.62	583,254	-1.65(-5.64%)
Jul 27, 2018	29.59	29.92	28.86	29.27	489,077	-0.24(-0.81%)
Jul 26, 2018	29.68	30.00	28.64	29.51	571,844	+1.26(+4.46%)
Jul 25, 2018	28.75	29.08	28.20	28.25	207,113	-0.47(-1.64%)
Jul 24, 2018	28.65	28.95	28.47	28.72	359,265	+0.08(+0.28%)
Jul 23, 2018	29.40	29.62	28.60	28.64	318,643	-0.74(-2.52%)
Jul 20, 2018	31.25	31.41	29.04	29.38	477,031	-1.51(-4.89%)
Jul 19, 2018	31.60	32.28	30.64	30.89	202,020	-1.01(-3.17%)
Jul 18, 2018	33.19	33.20	31.31	31.90	451,729	-1.28(-3.86%)
Jul 17, 2018	32.15	33.74	32.14	33.18	315,858	+0.89(+2.76%)
Jul 16, 2018	31.92	32.50	31.77	32.29	151,580	+0.45(+1.41%)
Jul 13, 2018	31.44	32.22	31.44	31.84	212,910	+0.49(+1.56%)
Jul 12, 2018	30.78	31.40	30.77	31.35	152,329	+0.61(+1.98%)
Jul 11, 2018	31.50	31.50	30.36	30.74	236,705	-0.94(-2.97%)
Jul 10, 2018	31.80	31.80	31.22	31.68	160,093	-0.01(-0.03%)
Jul 09, 2018	31.24	31.86	31.24	31.69	127,468	+0.55(+1.77%)
Jul 06, 2018	30.96	31.38	30.83	31.14	232,267	+0.14(+0.45%)
Jul 05, 2018	31.38	31.38	30.75	31.00	278,067	-0.37(-1.18%)
Jul 04, 2018	31.74	31.81	31.23	31.37	105,116	-0.23(-0.73%)
Jul 03, 2018	31.67	31.87	31.19	31.60	146,821	-0.04(-0.13%)
Jun 29, 2018		31.64	31.64	31.64	0	+0.78(+2.53%)
Jun 28, 2018	30.55	31.00	30.18	30.86	345,984	+0.21(+0.69%)
Jun 27, 2018	30.40	30.87	30.40	30.65	202,699	+0.33(+1.09%)
Jun 26, 2018	29.84	30.56	29.84	30.32	221,479	+0.51(+1.71%)
Jun 25, 2018	30.62	30.62	29.45	29.81	286,525	-0.86(-2.80%)
Jun 22, 2018	30.39	30.73	30.27	30.67	148,237	+0.46(+1.52%)
Jun 21, 2018	30.52	30.70	29.92	30.21	263,698	-0.36(-1.18%)
Jun 20, 2018	30.67	30.89	30.22	30.57	189,159	-0.07(-0.23%)
Jun 19, 2018	30.73	30.84	30.20	30.64	125,390	-0.26(-0.84%)
Jun 18, 2018	30.62	31.00	30.25	30.90	222,720	+0.09(+0.29%)
Jun 15, 2018		30.85	30.18	30.81	553,173	+0.63(+2.09%)
Jun 14, 2018	30.31	30.45	29.65	30.18	428,412	-0.33(-1.08%)
Jun 13, 2018	31.75	32.00	30.34	30.51	376,372	-1.43(-4.48%)
Jun 12, 2018	32.38	32.42	31.52	31.94	301,669	-0.44(-1.36%)
Jun 11, 2018	33.62	33.70	32.25	32.38	262,967	-1.24(-3.69%)
Jun 08, 2018	33.82	33.83	33.09	33.62	278,990	-0.35(-1.03%)
Jun 07, 2018	33.78	34.04	33.43	33.97	230,777	+0.12(+0.35%)
Jun 06, 2018		33.86		33.85	286,806	+0.72(+2.17%)
Jun 05, 2018	32.74	33.13	32.32	33.13	366,379	+0.40(+1.22%)
Jun 04, 2018	32.46	32.77	32.40	32.73	178,853	+0.29(+0.89%)
Jun 01, 2018	32.53	32.57	32.28	32.44	198,262	-0.03(-0.09%)
May 31, 2018	33.30	33.33	32.03	32.47	557,352	-0.95(-2.84%)
May 30, 2018	32.95	33.44	32.95	33.42	210,552	+0.65(+1.98%)
May 29, 2018	32.42	32.85	32.22	32.77	166,221	+0.13(+0.40%)
May 28, 2018	32.95	33.00	32.02	32.64	109,205	-0.27(-0.82%)
May 25, 2018	32.74	33.00	32.57	32.91	161,318	+0.03(+0.09%)
May 24, 2018	31.90	33.11	31.74	32.88	354,568	+0.90(+2.81%)
May 23, 2018	32.15	32.21	31.43	31.98	296,240	-0.33(-1.02%)
May 22, 2018	32.55	32.84	32.19	32.31	243,837	-0.13(-0.40%)
May 18, 2018		32.44	32.44	32.44	0	+0.20(+0.62%)
May 17, 2018	32.89	33.25	32.02	32.24	168,086	-0.58(-1.77%)
May 16, 2018	31.94	32.98	31.90	32.82	381,893	+0.97(+3.05%)
May 15, 2018	31.06	31.89	31.01	31.85	214,154	+0.65(+2.08%)
May 14, 2018	31.30	31.39	30.80	31.20	158,927	+0.05(+0.16%)
May 11, 2018	31.20	31.23	30.89	31.15	152,535	-0.05(-0.16%)
May 10, 2018	31.41	31.68	31.01	31.20	314,856	-0.19(-0.61%)
May 09, 2018	31.22	31.64	30.96	31.39	441,239	+0.14(+0.45%)
May 08, 2018	30.00	31.31	29.96	31.25	651,338	+1.31(+4.38%)
May 07, 2018	30.13	30.21	29.66	29.94	154,296	-0.02(-0.07%)
May 04, 2018	29.87	30.25	29.48	29.96	313,673	+0.05(+0.17%)
May 03, 2018	30.57	30.57	29.62	29.91	740,158	-0.70(-2.29%)
May 02, 2018	29.77	30.92	29.77	30.61	454,728	+0.92(+3.10%)
May 01, 2018	29.44	29.73	29.03	29.69	243,170	+0.20(+0.68%)
Apr 30, 2018	29.53	30.06	29.34	29.49	373,719	+0.22(+0.75%)
Apr 27, 2018	29.90	29.90	29.00	29.27	98,242	-0.67(-2.24%)
Apr 26, 2018	30.49	30.56	29.11	29.94	432,169	-0.38(-1.25%)
Apr 25, 2018	31.09	31.31	29.63	30.32	310,956	+0.09(+0.30%)
Apr 24, 2018	29.77	30.40	29.73	30.23	374,743	+0.54(+1.82%)
Apr 23, 2018	29.92	30.18	29.46	29.69	208,935	-0.21(-0.70%)
Apr 20, 2018	30.32	30.32	29.70	29.90	175,490	-0.42(-1.39%)
Apr 19, 2018	30.58	30.72	29.87	30.32	277,460	-0.43(-1.40%)
Apr 18, 2018	31.86	31.99	30.48	30.75	391,732	-0.96(-3.03%)
Apr 17, 2018	30.83	32.00	30.83	31.71	718,734	+1.74(+5.81%)
Apr 16, 2018	30.35	30.41	29.73	29.97	114,071	-0.27(-0.89%)
Apr 13, 2018	30.65	30.65	29.74	30.24	198,570	-0.28(-0.92%)
Apr 12, 2018	30.53	30.77	30.24	30.52	152,115	+0.06(+0.20%)
Apr 11, 2018	30.35	31.03	30.30	30.46	283,306	+0.09(+0.30%)
Apr 10, 2018	30.71	30.99	30.06	30.37	174,934	-0.06(-0.20%)
Apr 09, 2018	30.46	31.00	30.37	30.43	252,487	+0.10(+0.33%)
Apr 06, 2018	30.12	30.51	29.98	30.33	138,174	+0.09(+0.30%)
Apr 05, 2018	30.02	30.98	30.02	30.24	291,987	+0.31(+1.04%)
Apr 04, 2018	29.04	29.95	28.85	29.93	306,889	+0.62(+2.12%)
Apr 03, 2018	28.64	29.50	28.56	29.31	453,411	+0.74(+2.59%)
Apr 02, 2018	29.40	29.40	28.01	28.57	608,300	-0.78(-2.66%)
Mar 29, 2018		29.35	29.35	29.35	0	+1.25(+4.45%)
Mar 28, 2018	28.31	28.53	27.79	28.10	458,055	-0.28(-0.99%)
Mar 27, 2018	28.78	29.10	28.16	28.38	376,224	-0.42(-1.46%)
Mar 26, 2018	29.27	29.28	28.18	28.80	445,005	-0.11(-0.38%)
Mar 23, 2018	29.78	30.08	28.68	28.91	576,517	-1.16(-3.86%)
Mar 22, 2018	30.74	31.08	29.89	30.07	433,692	-0.79(-2.56%)
Mar 21, 2018	30.57	31.32	30.57	30.86	358,208	+0.21(+0.69%)
Mar 20, 2018	29.88	30.70	29.87	30.65	439,037	+0.77(+2.58%)
Mar 19, 2018	30.18	30.49	29.59	29.88	246,310	-0.35(-1.16%)
Mar 16, 2018	30.40	30.81	30.23	30.23	374,158	-0.12(-0.40%)
Mar 15, 2018	30.15	30.48	30.13	30.35	230,542	+0.14(+0.46%)
Mar 14, 2018	30.20	30.36	29.71	30.21	294,005	+0.11(+0.37%)
Mar 13, 2018	30.23	30.31	29.67	30.10	605,070	-0.05(-0.17%)
Mar 12, 2018	30.81	31.21	30.15	30.15	334,230	-0.54(-1.76%)
Mar 09, 2018	29.61	31.01	29.61	30.69	567,727	+1.09(+3.68%)
Mar 08, 2018	29.56	29.82	29.49	29.60	322,824	+0.09(+0.30%)
Mar 07, 2018	29.57	30.89	29.46	29.51	747,223	-0.13(-0.44%)
Mar 06, 2018	29.00	29.89	29.00	29.64	669,512	+0.67(+2.31%)
Mar 05, 2018	30.00	30.00	28.92	28.97	829,376	-0.87(-2.92%)
Mar 02, 2018	29.78	30.04	29.66	29.84	442,529	-0.25(-0.83%)
Mar 01, 2018	30.28	30.36	29.83	30.09	580,815	-0.23(-0.76%)
Feb 28, 2018	31.25	31.47	29.95	30.32	800,995	-0.83(-2.66%)
Feb 27, 2018	30.93	31.24	30.76	31.15	613,220	+0.34(+1.10%)
Feb 26, 2018	30.97	30.99	30.39	30.81	426,480	-0.03(-0.10%)
Feb 23, 2018	31.00	31.87	30.51	30.84	1,214,728	+0.33(+1.08%)
Feb 22, 2018	30.91	31.00	30.34	30.51	320,118	-0.39(-1.26%)
Feb 21, 2018	30.59	30.99	30.36	30.90	325,742	+0.40(+1.31%)
Feb 20, 2018	29.98	30.59	29.95	30.50	335,604	+0.46(+1.53%)
Feb 16, 2018		30.04	30.04	30.04	0	-0.10(-0.33%)
Feb 15, 2018	30.28	30.46	29.43	30.14	419,480	+0.02(+0.07%)
Feb 14, 2018	28.90	30.18	28.90	30.12	353,822	+1.13(+3.90%)
Feb 13, 2018				28.99	164,302	+0.34(+1.19%)
Feb 12, 2018	28.59	28.82	28.42	28.65	262,913	+0.15(+0.53%)
Feb 09, 2018	28.44	28.72	27.70	28.50	373,108	-0.12(-0.42%)
Feb 08, 2018	29.42	29.73	28.59	28.62	551,608	-0.79(-2.69%)
Feb 07, 2018	28.98	29.60	28.84	29.41	621,665	+0.31(+1.07%)
Feb 06, 2018	27.92	29.29	27.65	29.10	715,530	+0.75(+2.65%)
Feb 05, 2018	28.09	28.78	27.82	28.35	229,979	-0.25(-0.87%)
Feb 02, 2018	28.87	28.91	28.26	28.60	486,307	-0.37(-1.28%)
Feb 01, 2018	28.80	29.15	28.66	28.97	353,248	+0.12(+0.42%)
Jan 31, 2018	28.90	29.22	28.59	28.85	428,018	+0.02(+0.07%)
Jan 30, 2018	28.98	29.13	28.62	28.83	247,746	-0.59(-2.01%)
Jan 29, 2018	29.01	29.52	28.99	29.42	226,422	+0.41(+1.41%)
Jan 26, 2018	28.37	29.06	28.34	29.01	375,342	+0.71(+2.51%)
Jan 25, 2018	28.52	28.71	28.18	28.30	161,273	-0.13(-0.46%)
Jan 24, 2018	28.42	28.72	28.32	28.43	191,747	+0.08(+0.28%)
Jan 23, 2018	28.13	28.44	27.60	28.35	194,241	+0.15(+0.53%)
Jan 22, 2018	28.38	28.38	27.85	28.20	279,518	-0.14(-0.49%)
Jan 19, 2018	27.60	28.36	27.60	28.34	320,129	+0.76(+2.76%)
Jan 18, 2018	27.35	27.68	27.35	27.58	172,721	+0.20(+0.73%)
Jan 17, 2018	27.00	27.57	26.98	27.38	446,498	+0.48(+1.78%)
Jan 16, 2018	27.17	27.32	26.57	26.90	537,068	-0.19(-0.70%)
Jan 15, 2018	27.15	27.50	26.93	27.09	153,765	-0.10(-0.37%)
Jan 12, 2018	26.50	27.56	26.50	27.19	849,548	+1.43(+5.55%)
Jan 11, 2018	25.99	25.99	25.57	25.76	365,700	-0.25(-0.96%)
Jan 10, 2018	26.30	26.40	25.89	26.01	258,448	-0.37(-1.40%)
Jan 09, 2018	26.34	26.60	26.32	26.38	124,091	+0.13(+0.50%)
Jan 08, 2018	26.09	26.39	26.02	26.25	161,446	+0.18(+0.69%)
Jan 05, 2018	25.85	26.17	25.70	26.07	234,260	+0.22(+0.85%)
Jan 04, 2018	25.64	26.15	25.64	25.85	160,876	+0.21(+0.82%)
Jan 03, 2018	25.64	25.82	25.32	25.64	153,285	+0.05(+0.20%)
Jan 02, 2018	24.75	25.64	24.70	25.59	183,616	+0.81(+3.27%)
Dec 29, 2017		24.78	24.78	24.78	0	-0.11(-0.44%)
Dec 28, 2017	25.05	25.05	24.76	24.89	156,547	-0.17(-0.68%)
Dec 27, 2017	24.71	25.14	24.66	25.06	111,762	+0.30(+1.21%)
Dec 22, 2017	25.00	25.11	24.62	24.76	164,970	-0.26(-1.04%)
Dec 21, 2017	25.31	25.31	24.92	25.02	122,178	-0.29(-1.15%)
Dec 20, 2017	25.54	25.54	25.02	25.31	138,746	-0.17(-0.67%)
Dec 19, 2017	25.56	25.75	25.43	25.48	156,537	+0.00(+0.00%)
Dec 18, 2017	25.02	25.50	24.92	25.48	130,485	+0.54(+2.17%)
Dec 15, 2017	25.05	25.36	24.82	24.94	529,619	-0.09(-0.36%)
Dec 14, 2017	24.62	25.17	24.58	25.03	372,021	+0.32(+1.30%)
Dec 13, 2017	24.66	24.80	24.56	24.71	312,223	-0.08(-0.32%)
Dec 12, 2017	24.92	25.11	24.78	24.79	342,917	-0.06(-0.24%)
Dec 11, 2017	25.05	25.12	24.69	24.85	326,972	-0.19(-0.76%)
Dec 08, 2017	25.12	25.24	24.93	25.04	156,645	-0.08(-0.32%)
Dec 07, 2017	24.58	25.16	24.55	25.12	246,136	+0.54(+2.20%)
Dec 06, 2017	25.44	25.44	24.07	24.58	518,977	-0.98(-3.83%)
Dec 05, 2017	25.72	25.92	25.47	25.56	222,521	-0.26(-1.01%)
Dec 04, 2017	26.17	26.20	25.63	25.82	268,281	-0.29(-1.11%)
Dec 01, 2017	26.57	26.57	26.06	26.11	289,259	-0.46(-1.73%)
Nov 30, 2017	26.14	26.57	26.14	26.57	338,001	+0.49(+1.88%)
Nov 29, 2017	26.64	26.64	25.88	26.08	255,645	-0.56(-2.10%)
Nov 28, 2017	26.50	26.76	26.40	26.64	157,019	+0.08(+0.30%)
Nov 27, 2017	26.96	27.00	26.52	26.56	152,215	-0.36(-1.34%)
Nov 24, 2017	26.86	27.03	26.86	26.92	78,097	+0.09(+0.34%)
Nov 23, 2017	26.77	26.83	26.64	26.83	74,558	+0.12(+0.45%)
Nov 22, 2017	26.94	27.15	26.63	26.71	324,512	-0.16(-0.60%)
Nov 21, 2017	26.67	26.89	26.58	26.87	201,744	+0.25(+0.94%)
Nov 20, 2017	26.60	26.84	26.60	26.62	227,304	+0.08(+0.30%)
Nov 17, 2017	26.25	26.76	26.25	26.54	216,307	+0.29(+1.10%)
Nov 16, 2017	26.05	26.33	25.97	26.25	302,355	+0.29(+1.12%)
Nov 15, 2017	25.96	26.03	25.47	25.96	274,326	-0.04(-0.15%)
Nov 14, 2017	25.92	26.11	25.57	26.00	177,874	+0.04(+0.15%)
Nov 13, 2017	26.00	26.15	25.93	25.96	143,698	-0.15(-0.57%)
Nov 10, 2017	25.93	26.17	25.93	26.11	79,203	+0.12(+0.46%)
Nov 09, 2017	26.09	26.14	25.79	25.99	466,152	-0.11(-0.42%)
Nov 08, 2017	25.91	26.14	25.77	26.10	645,517	+0.10(+0.38%)
Nov 07, 2017	25.62	26.05	25.36	26.00	452,166	+0.43(+1.68%)
Nov 06, 2017	25.76	26.01	25.49	25.57	194,582	-0.21(-0.81%)
Nov 03, 2017	25.84	26.03	25.57	25.78	202,146	-0.09(-0.35%)
Nov 02, 2017	25.69	26.42	25.41	25.87	631,445	+0.23(+0.90%)
Nov 01, 2017	25.75	25.78	25.25	25.64	329,950	-0.02(-0.08%)
Oct 31, 2017	25.40	25.76	25.37	25.66	361,098	+0.28(+1.10%)
Oct 30, 2017	25.08	25.56	25.08	25.38	230,018	+0.18(+0.71%)
Oct 27, 2017	25.59	25.64	24.86	25.20	420,613	-0.40(-1.56%)
Oct 26, 2017	25.56	25.92	25.55	25.60	246,409	-0.02(-0.08%)
Oct 25, 2017	25.68	25.95	25.37	25.62	446,191	-0.07(-0.27%)
Oct 24, 2017	25.73	25.95	25.50	25.69	365,470	+0.04(+0.16%)
Oct 23, 2017	24.43	25.82	24.40	25.65	697,042	+1.51(+6.26%)
Oct 20, 2017	24.17	24.22	23.98	24.14	125,111	-0.03(-0.12%)
Oct 19, 2017	24.05	24.18	23.89	24.17	167,314	+0.01(+0.04%)
Oct 18, 2017	24.01	24.18	23.70	24.16	252,634	-0.13(-0.54%)
Oct 17, 2017	23.93	24.43	23.93	24.29	178,785	+0.25(+1.04%)
Oct 16, 2017	24.33	24.51	23.93	24.04	235,261	-0.32(-1.31%)
Oct 13, 2017	24.55	24.55	24.00	24.36	537,865	-0.09(-0.37%)
Oct 12, 2017	24.72	24.72	23.99	24.45	374,368	-0.45(-1.81%)
Oct 11, 2017	24.92	25.02	24.73	24.90	212,025	-0.05(-0.20%)
Oct 10, 2017	24.40	24.95	24.32	24.95	451,192	+0.75(+3.10%)
Oct 06, 2017	23.95	24.24	23.94	24.20	152,475	+0.21(+0.88%)
Oct 05, 2017	23.76	24.01	23.76	23.99	252,707	+0.25(+1.05%)
Oct 04, 2017	23.87	23.94	23.60	23.74	176,627	-0.11(-0.46%)
Oct 03, 2017	23.60	23.92	23.51	23.85	187,676	+0.18(+0.76%)
Oct 02, 2017	23.45	23.85	23.36	23.67	150,491	+0.23(+0.98%)
Sep 29, 2017	23.50	23.50	22.95	23.44	274,382	-0.05(-0.21%)
Sep 28, 2017	23.41	23.61	23.31	23.49	115,651	+0.02(+0.09%)
Sep 27, 2017		23.50		23.47	211,570	+0.27(+1.16%)
Sep 26, 2017	23.20	23.25	22.95	23.20	165,051	-0.05(-0.22%)
Sep 25, 2017	23.75	23.75	23.22	23.25	180,276	-0.50(-2.11%)
Sep 22, 2017	23.83	23.83	23.57	23.75	113,855	+0.01(+0.04%)
Sep 21, 2017	23.46	23.79	23.40	23.74	206,661	+0.31(+1.32%)
Sep 20, 2017	23.10	23.55	22.99	23.43	424,712	+0.32(+1.38%)
Sep 19, 2017	22.72	23.12	22.52	23.11	154,454	+0.46(+2.03%)
Sep 18, 2017	22.63	22.81	22.59	22.65	239,766	+0.04(+0.18%)
Sep 15, 2017	22.80	22.95	22.54	22.61	529,487	-0.21(-0.92%)
Sep 14, 2017	22.62	22.87	22.53	22.82	190,653	+0.19(+0.84%)
Sep 13, 2017	22.56	22.64	22.32	22.63	175,567	+0.02(+0.09%)
Sep 12, 2017	22.60	22.91	22.44	22.61	344,148	+0.00(+0.00%)
Sep 11, 2017	22.23	22.64	22.23	22.61	321,231	+0.52(+2.35%)
Sep 08, 2017	22.15	22.15	21.86	22.09	330,483	+0.03(+0.14%)
Sep 07, 2017	22.00	22.11	21.81	22.06	256,989	+0.13(+0.59%)
Sep 06, 2017	21.63	21.99	21.46	21.93	283,708	+0.35(+1.62%)
Sep 05, 2017	22.03	22.07	21.26	21.58	434,491	-0.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.