Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		1184	1184	1184	0	-2.00(-0.17%)
Sep 27, 2018	1186	1186	1186	1186	1	+16.60(+1.42%)
Sep 26, 2018	1168	1169	1168	1169	2	-1.00(-0.09%)
Sep 25, 2018	1169	1170	1169	1170	12	+1.10(+0.09%)
Sep 24, 2018	1169	1169	1169	1169	9	+0.40(+0.03%)
Sep 21, 2018		1169	1169	1169	0	-0.70(-0.06%)
Sep 20, 2018	1168	1170	1168	1170	2	+0.60(+0.05%)
Sep 19, 2018	1168	1169	1168	1169	1	+0.40(+0.03%)
Sep 18, 2018	1167	1169	1167	1169	2	-7.80(-0.66%)
Sep 17, 2018	1176	1176	1176	1176	2	+7.20(+0.62%)
Sep 14, 2018		1169	1169	1169	0	+1.10(+0.09%)
Sep 13, 2018	1166	1168	1166	1168	2	-0.60(-0.05%)
Sep 12, 2018	1167	1169	1167	1169	2	-0.50(-0.04%)
Sep 11, 2018	1168	1169	1168	1169	3	-4.90(-0.42%)
Sep 09, 2018	1174	1174	1174	1174	1	+5.80(+0.50%)
Sep 07, 2018		1168	1168	1168	0	+1.00(+0.09%)
Sep 05, 2018		1167	1167	1167	0	-0.40(-0.03%)
Sep 04, 2018	1168	1168	1168	1168	2	-6.70(-0.57%)
Sep 02, 2018	1174	1174	1174	1174	1	+6.30(+0.54%)
Aug 31, 2018		1168	1168	1168	0	+0.30(+0.03%)
Aug 30, 2018	1168	1168	1168	1168	1	-0.30(-0.03%)
Aug 29, 2018	1168	1168	1168	1168	2	+0.60(+0.05%)
Aug 28, 2018	1167	1168	1167	1168	2	+6.60(+0.57%)
Aug 26, 2018	1161	1161	1161	1161	1	-3.70(-0.32%)
Aug 24, 2018		1165	1165	1165	0	-4.90(-0.42%)
Aug 23, 2018	1168	1170	1168	1170	2	-15.40(-1.30%)
Aug 22, 2018	1186	1186	1184	1185	6	-1.10(-0.09%)
Aug 21, 2018	1186	1186	1186	1186	1	+20.80(+1.79%)
Aug 20, 2018	1162	1165	1162	1165	4	-3.10(-0.27%)
Aug 17, 2018		1168	1168	1168	0	-2.50(-0.21%)
Aug 16, 2018	1166	1171	1166	1171	4	-2.90(-0.25%)
Aug 15, 2018	1167	1174	1167	1174	6	-11.30(-0.95%)
Aug 14, 2018	1186	1186	1184	1185	8	-0.90(-0.08%)
Aug 13, 2018	1186	1186	1186	1186	2	+14.50(+1.24%)
Aug 10, 2018		1171	1171	1171	0	+2.40(+0.21%)
Aug 09, 2018	1168	1169	1168	1169	3	-2.50(-0.21%)
Aug 08, 2018	1167	1172	1167	1172	4	-9.30(-0.79%)
Aug 07, 2018	1185	1185	1180	1181	5	-4.20(-0.35%)
Aug 06, 2018	1185	1185	1185	1185	1	+13.10(+1.12%)
Aug 03, 2018		1172	1172	1172	0	+2.20(+0.19%)
Aug 02, 2018	1168	1170	1168	1170	2	-3.30(-0.28%)
Aug 01, 2018	1168	1173	1168	1173	5	+0.70(+0.06%)
Jul 31, 2018	1167	1172	1167	1172	5	+1.90(+0.16%)
Jul 30, 2018	1164	1170	1164	1170	5	+2.90(+0.25%)
Jul 27, 2018		1168	1168	1168	0	-25.61(-2.15%)
Jul 26, 2018	1193	1193	1193	1193	0	-0.25(-0.02%)
Jul 25, 2018	1193	1193	1193	1193	0	+0.25(+0.02%)
Jul 24, 2018	1193	1193	1193	1193	0	+8.07(+0.68%)
Jul 23, 2018	1185	1185	1185	1185	0	-4.96(-0.42%)
Jul 22, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Jul 20, 2018	1192	1192	1190	1190	0	-2.07(-0.17%)
Jul 19, 2018	1192	1192	1192	1192	0	+2.07(+0.17%)
Jul 18, 2018	1190	1190	1190	1190	0	-1.00(-0.08%)
Jul 17, 2018	1191	1191	1191	1191	0	-0.68(-0.06%)
Jul 16, 2018	1192	1192	1192	1192	0	-1.22(-0.10%)
Jul 15, 2018		1193	1193	1193	0	+0.00(+0.00%)
Jul 13, 2018		1193	1193	1193	0	+2.90(+0.24%)
Jul 12, 2018	1190	1190	1190	1190	0	-0.70(-0.06%)
Jul 11, 2018	1191	1191	1191	1191	0	+1.99(+0.17%)
Jul 10, 2018	1189	1189	1189	1189	0	+0.00(+0.00%)
Jul 09, 2018	1189	1189	1189	1189	0	-1.96(-0.16%)
Jul 08, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Jul 06, 2018	1192	1192	1191	1191	0	-1.28(-0.11%)
Jul 05, 2018	1192	1192	1192	1192	0	+1.28(+0.11%)
Jul 04, 2018	1191	1191	1191	1191	0	+0.19(+0.02%)
Jul 03, 2018	1190	1190	1190	1190	0	-0.07(-0.01%)
Jul 02, 2018	1191	1191	1191	1191	0	-6.52(-0.54%)
Jul 01, 2018	1197	1197	1197	1197	0	+0.00(+0.00%)
Jun 29, 2018				1197	0	-2.23(-0.19%)
Jun 28, 2018	1199	1199	1199	1199	0	+2.63(+0.22%)
Jun 27, 2018	1197	1197	1197	1197	0	+7.02(+0.59%)
Jun 26, 2018	1190	1190	1190	1190	0	-1.02(-0.09%)
Jun 25, 2018	1191	1191	1191	1191	0	+3.17(+0.27%)
Jun 24, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Jun 22, 2018	1189	1189	1188	1188	0	-1.15(-0.10%)
Jun 21, 2018	1189	1189	1189	1189	0	+0.15(+0.01%)
Jun 20, 2018	1188	1188	1188	1188	0	-0.15(-0.01%)
Jun 19, 2018	1189	1189	1189	1189	0	-3.60(-0.30%)
Jun 18, 2018	1192	1192	1192	1192	0	+3.60(+0.30%)
Jun 17, 2018	1189	1189	1189	1189	0	+0.00(+0.00%)
Jun 15, 2018	1189	1189	1189	1189	0	+0.00(+0.00%)
Jun 14, 2018	1189	1189	1189	1189	0	-8.90(-0.74%)
Jun 13, 2018	1198	1198	1198	1198	0	+8.90(+0.75%)
Jun 12, 2018	1189	1189	1189	1189	0	-1.13(-0.09%)
Jun 11, 2018	1190	1190	1190	1190	0	-0.66(-0.06%)
Jun 10, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Jun 08, 2018	1192	1192	1190	1190	0	-1.06(-0.09%)
Jun 07, 2018	1192	1192	1192	1192	0	+1.80(+0.15%)
Jun 06, 2018	1190	1190	1190	1190	0	-7.02(-0.59%)
Jun 05, 2018	1197	1197	1197	1197	0	-1.10(-0.09%)
Jun 04, 2018	1198	1198	1198	1198	0	+6.37(+0.53%)
Jun 03, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Jun 01, 2018	1190	1191	1190	1191	0	+1.18(+0.10%)
May 31, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
May 30, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
May 29, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
May 28, 2018	1190	1190	1190	1190	0	-1.81(-0.15%)
May 27, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
May 25, 2018	1188	1192	1188	1192	0	+3.58(+0.30%)
May 24, 2018	1188	1188	1188	1188	0	-8.22(-0.69%)
May 23, 2018	1197	1197	1197	1197	0	+6.15(+0.52%)
May 22, 2018	1191	1191	1191	1191	0	-2.46(-0.21%)
May 21, 2018	1193	1193	1193	1193	0	+2.05(+0.17%)
May 20, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
May 18, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
May 17, 2018	1191	1191	1191	1191	0	-7.14(-0.60%)
May 16, 2018	1198	1198	1198	1198	0	+0.00(+0.00%)
May 15, 2018	1198	1198	1198	1198	0	+6.49(+0.54%)
May 14, 2018	1192	1192	1192	1192	0	+0.77(+0.06%)
May 13, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
May 11, 2018	1190	1191	1190	1191	0	+0.59(+0.05%)
May 10, 2018	1190	1190	1190	1190	0	-0.59(-0.05%)
May 09, 2018	1191	1191	1191	1191	0	+0.59(+0.05%)
May 08, 2018	1190	1190	1190	1190	0	-0.59(-0.05%)
May 07, 2018	1191	1191	1191	1191	0	-0.94(-0.08%)
May 06, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
May 04, 2018	1190	1192	1190	1192	0	+1.72(+0.14%)
May 03, 2018	1190	1190	1190	1190	0	-14.53(-1.21%)
May 02, 2018	1205	1205	1205	1205	0	+14.55(+1.22%)
May 01, 2018	1190	1190	1190	1190	0	-0.39(-0.03%)
Apr 30, 2018	1190	1190	1190	1190	0	-8.82(-0.74%)
Apr 29, 2018	1199	1199	1199	1199	0	+0.00(+0.00%)
Apr 27, 2018	1197	1199	1190	1199	0	+2.15(+0.18%)
Apr 26, 2018	1197	1197	1197	1197	0	+7.24(+0.61%)
Apr 25, 2018	1190	1190	1190	1190	0	-6.62(-0.55%)
Apr 24, 2018	1196	1196	1196	1196	0	+8.50(+0.72%)
Apr 23, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 22, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 20, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 19, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 18, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 17, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 16, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 15, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 13, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 12, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 11, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 10, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 09, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 08, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 06, 2018	1188	1188	1188	1188	0	+0.00(+0.00%)
Apr 05, 2018	1188	1188	1188	1188	0	-8.07(-0.67%)
Apr 04, 2018	1196	1196	1196	1196	0	-1.00(-0.08%)
Apr 03, 2018	1197	1197	1197	1197	0	+0.95(+0.08%)
Apr 02, 2018	1196	1196	1196	1196	0	+5.82(+0.49%)
Apr 01, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Mar 30, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Mar 29, 2018	1190	1190	1190	1190	0	+6.30(+0.53%)
Mar 28, 2018	1184	1184	1184	1184	0	+0.00(+0.00%)
Mar 27, 2018	1184	1184	1184	1184	0	-12.27(-1.03%)
Mar 26, 2018	1196	1196	1196	1196	0	+0.00(+0.00%)
Mar 25, 2018	1196	1196	1196	1196	0	+0.00(+0.00%)
Mar 23, 2018	1189	1196	1189	1196	0	+7.65(+0.64%)
Mar 22, 2018	1189	1189	1189	1189	0	+4.62(+0.39%)
Mar 21, 2018	1184	1184	1184	1184	0	-1.80(-0.15%)
Mar 20, 2018	1186	1186	1186	1186	0	-2.79(-0.23%)
Mar 19, 2018	1189	1189	1189	1189	0	-8.13(-0.68%)
Mar 18, 2018	1197	1197	1197	1197	0	+0.00(+0.00%)
Mar 16, 2018	1191	1197	1191	1197	0	+5.44(+0.46%)
Mar 15, 2018	1191	1191	1191	1191	0	+6.28(+0.53%)
Mar 14, 2018	1185	1185	1185	1185	0	-0.60(-0.05%)
Mar 13, 2018	1186	1186	1186	1186	0	-5.38(-0.45%)
Mar 12, 2018	1191	1191	1191	1191	0	-7.34(-0.61%)
Mar 11, 2018	1198	1198	1198	1198	0	+0.00(+0.00%)
Mar 09, 2018	1192	1198	1192	1198	0	+6.77(+0.57%)
Mar 08, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
Mar 07, 2018	1192	1192	1192	1192	0	+1.37(+0.12%)
Mar 06, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Mar 05, 2018	1190	1190	1190	1190	0	+6.55(+0.55%)
Mar 04, 2018	1184	1184	1184	1184	0	+0.00(+0.00%)
Mar 02, 2018	1183	1184	1183	1184	0	+0.63(+0.05%)
Mar 01, 2018	1183	1183	1183	1183	0	-16.20(-1.35%)
Feb 28, 2018	1199	1199	1199	1199	0	+11.10(+0.93%)
Feb 27, 2018	1188	1188	1188	1188	0	-3.35(-0.28%)
Feb 26, 2018	1191	1191	1191	1191	0	+1.80(+0.15%)
Feb 25, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Feb 23, 2018	1192	1192	1190	1190	0	-2.55(-0.21%)
Feb 22, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
Feb 21, 2018	1192	1192	1192	1192	0	-0.23(-0.02%)
Feb 20, 2018	1192	1192	1192	1192	0	-5.44(-0.45%)
Feb 19, 2018	1198	1198	1198	1198	0	+7.89(+0.66%)
Feb 18, 2018	1190	1190	1190	1190	0	+0.00(+0.00%)
Feb 16, 2018	1184	1190	1184	1190	0	+6.48(+0.55%)
Feb 15, 2018	1184	1184	1184	1184	0	-0.50(-0.04%)
Feb 14, 2018	1184	1184	1184	1184	0	-6.83(-0.57%)
Feb 13, 2018	1191	1191	1191	1191	0	+7.33(+0.62%)
Feb 12, 2018	1191	1191	1184	1184	0	-7.03(-0.59%)
Feb 11, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Feb 09, 2018	1199	1199	1191	1191	0	-8.24(-0.69%)
Feb 08, 2018	1199	1199	1199	1199	0	+15.77(+1.33%)
Feb 07, 2018	1183	1183	1183	1183	0	-15.10(-1.26%)
Feb 06, 2018	1198	1198	1198	1198	0	+1.48(+0.12%)
Feb 05, 2018	1197	1197	1197	1197	0	+11.92(+1.01%)
Feb 04, 2018	1185	1185	1185	1185	0	+0.00(+0.00%)
Feb 02, 2018	1197	1197	1185	1185	0	-11.97(-1.00%)
Feb 01, 2018	1197	1197	1197	1197	0	+8.39(+0.71%)
Jan 31, 2018	1188	1188	1188	1188	0	-4.17(-0.35%)
Jan 30, 2018	1192	1192	1192	1192	0	+4.47(+0.38%)
Jan 29, 2018	1188	1188	1188	1188	0	-3.45(-0.29%)
Jan 28, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Jan 26, 2018	1184	1191	1184	1191	0	+7.63(+0.64%)
Jan 25, 2018	1184	1184	1184	1184	0	+0.00(+0.00%)
Jan 24, 2018	1184	1184	1184	1184	0	-12.65(-1.06%)
Jan 23, 2018	1196	1196	1196	1196	0	+0.00(+0.00%)
Jan 22, 2018		1196	1196	1196	0	+4.15(+0.35%)
Jan 21, 2018	1192	1192	1192	1192	0	+0.00(+0.00%)
Jan 19, 2018	1194	1194	1192	1192	0	-1.40(-0.12%)
Jan 18, 2018	1194	1194	1194	1194	0	+10.30(+0.87%)
Jan 17, 2018	1183	1183	1183	1183	0	-7.85(-0.66%)
Jan 16, 2018	1191	1191	1191	1191	0	+7.35(+0.62%)
Jan 15, 2018	1184	1184	1184	1184	0	+3.20(+0.27%)
Jan 14, 2018	1181	1181	1181	1181	0	+0.00(+0.00%)
Jan 12, 2018	1184	1184	1181	1181	0	-3.58(-0.30%)
Jan 11, 2018	1184	1184	1184	1184	0	+0.00(+0.00%)
Jan 10, 2018	1184	1184	1184	1184	0	-12.77(-1.07%)
Jan 09, 2018	1197	1197	1197	1197	0	+0.00(+0.00%)
Jan 08, 2018	1197	1197	1197	1197	0	+5.85(+0.49%)
Jan 07, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Jan 05, 2018	1192	1192	1191	1191	0	-1.30(-0.11%)
Jan 04, 2018	1192	1192	1192	1192	0	+1.35(+0.11%)
Jan 03, 2018	1191	1191	1191	1191	0	+3.40(+0.29%)
Jan 02, 2018	1188	1188	1188	1188	0	-3.55(-0.30%)
Jan 01, 2018	1191	1191	1191	1191	0	+0.00(+0.00%)
Dec 29, 2017	1191	1191	1191	1191	0	+0.02(+0.00%)
Dec 28, 2017	1191	1191	1191	1191	0	+0.00(+0.00%)
Dec 27, 2017	1191	1191	1191	1191	0	+2.73(+0.23%)
Dec 26, 2017	1189	1189	1189	1189	0	+0.00(+0.00%)
Dec 25, 2017	1189	1189	1189	1189	0	-5.60(-0.47%)
Dec 24, 2017	1194	1194	1194	1194	0	+0.00(+0.00%)
Dec 22, 2017	1188	1194	1188	1194	0	+5.90(+0.50%)
Dec 21, 2017	1188	1188	1188	1188	0	-0.30(-0.03%)
Dec 20, 2017	1189	1189	1189	1189	0	-4.50(-0.38%)
Dec 19, 2017	1193	1193	1193	1193	0	-1.57(-0.13%)
Dec 18, 2017	1195	1195	1195	1195	0	-3.03(-0.25%)
Dec 17, 2017	1198	1198	1198	1198	0	+0.00(+0.00%)
Dec 15, 2017	1182	1198	1182	1198	0	+15.70(+1.33%)
Dec 14, 2017	1182	1182	1182	1182	0	-11.05(-0.93%)
Dec 13, 2017	1193	1193	1193	1193	0	+7.80(+0.66%)
Dec 12, 2017	1185	1185	1185	1185	0	-0.50(-0.04%)
Dec 11, 2017	1186	1186	1186	1186	0	-8.30(-0.70%)
Dec 10, 2017	1194	1194	1194	1194	0	+0.00(+0.00%)
Dec 08, 2017	1196	1196	1194	1194	0	-2.40(-0.20%)
Dec 07, 2017	1196	1196	1196	1196	0	+0.00(+0.00%)
Dec 06, 2017	1196	1196	1196	1196	0	-0.12(-0.01%)
Dec 05, 2017	1197	1197	1197	1197	0	+0.00(+0.00%)
Dec 04, 2017	1197	1197	1197	1197	0	+12.72(+1.07%)
Dec 03, 2017	1184	1184	1184	1184	0	+0.00(+0.00%)
Dec 01, 2017	1166	1184	1166	1184	0	+18.00(+1.54%)
Nov 30, 2017	1166	1166	1166	1166	0	-17.70(-1.50%)
Nov 29, 2017	1184	1184	1184	1184	0	+13.70(+1.17%)
Nov 28, 2017	1170	1170	1170	1170	0	+8.90(+0.77%)
Nov 27, 2017	1161	1161	1161	1161	0	-4.18(-0.36%)
Nov 26, 2017	1165	1165	1165	1165	0	+0.00(+0.00%)
Nov 24, 2017	1161	1165	1161	1165	0	+3.88(+0.33%)
Nov 23, 2017	1161	1161	1161	1161	0	-4.95(-0.42%)
Nov 22, 2017	1166	1166	1166	1166	0	-4.10(-0.35%)
Nov 21, 2017	1170	1170	1170	1170	0	-0.75(-0.06%)
Nov 20, 2017	1171	1171	1171	1171	0	+6.45(+0.55%)
Nov 19, 2017	1165	1165	1165	1165	0	+0.00(+0.00%)
Nov 17, 2017	1172	1172	1165	1165	0	-7.71(-0.66%)
Nov 16, 2017	1172	1172	1172	1172	0	+7.36(+0.63%)
Nov 15, 2017	1165	1165	1165	1165	0	+0.00(+0.00%)
Nov 14, 2017	1165	1165	1165	1165	0	-0.85(-0.07%)
Nov 13, 2017	1166	1166	1166	1166	0	+0.00(+0.00%)
Nov 12, 2017	1166	1166	1166	1166	0	+0.00(+0.00%)
Nov 10, 2017	1167	1167	1166	1166	0	-1.15(-0.10%)
Nov 09, 2017	1167	1167	1167	1167	0	+2.35(+0.20%)
Nov 08, 2017	1165	1165	1165	1165	0	-0.35(-0.03%)
Nov 07, 2017	1165	1165	1165	1165	0	-8.15(-0.69%)
Nov 06, 2017	1173	1173	1173	1173	0	+6.50(+0.56%)
Nov 05, 2017	1167	1167	1167	1167	0	+0.00(+0.00%)
Nov 03, 2017	1170	1170	1167	1167	0	-2.98(-0.25%)
Nov 02, 2017	1170	1170	1170	1170	0	+7.63(+0.66%)
Nov 01, 2017	1162	1162	1162	1162	0	-2.58(-0.22%)
Oct 31, 2017	1164	1164	1164	1164	0	-5.02(-0.43%)
Oct 30, 2017	1170	1170	1170	1170	0	-2.79(-0.24%)
Oct 29, 2017	1172	1172	1172	1172	0	+0.00(+0.00%)
Oct 27, 2017	1163	1172	1163	1172	0	+9.49(+0.82%)
Oct 26, 2017	1163	1163	1163	1163	0	-4.20(-0.36%)
Oct 25, 2017	1167	1167	1167	1167	0	+1.00(+0.09%)
Oct 24, 2017	1166	1166	1166	1166	0	-8.64(-0.74%)
Oct 23, 2017	1175	1175	1175	1175	0	+10.50(+0.90%)
Oct 22, 2017	1164	1164	1164	1164	0	+0.00(+0.00%)
Oct 20, 2017	1163	1164	1163	1164	0	+1.00(+0.09%)
Oct 19, 2017	1163	1163	1163	1163	0	-2.22(-0.19%)
Oct 18, 2017	1165	1165	1165	1165	0	-2.39(-0.20%)
Oct 17, 2017	1168	1168	1168	1168	0	-8.55(-0.73%)
Oct 16, 2017	1176	1176	1176	1176	0	+6.35(+0.54%)
Oct 15, 2017	1170	1170	1170	1170	0	+0.00(+0.00%)
Oct 13, 2017	1163	1170	1163	1170	0	+6.54(+0.56%)
Oct 12, 2017	1163	1163	1163	1163	0	-0.45(-0.04%)
Oct 11, 2017	1164	1164	1164	1164	0	-1.62(-0.14%)
Oct 10, 2017	1165	1165	1165	1165	0	+2.08(+0.18%)
Oct 09, 2017	1163	1163	1163	1163	0	-7.18(-0.61%)
Oct 08, 2017	1171	1171	1171	1171	0	+0.00(+0.00%)
Oct 06, 2017	1170	1171	1170	1171	0	+0.78(+0.07%)
Oct 05, 2017	1170	1170	1170	1170	0	+0.00(+0.00%)
Oct 04, 2017	1170	1170	1170	1170	0	+3.91(+0.34%)
Oct 03, 2017	1166	1166	1166	1166	0	-3.34(-0.29%)
Oct 02, 2017	1169	1169	1169	1169	0	+3.75(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.