Houlihan Lokey (NY: HLI )

66.08 USD +0.73 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 50.04 50.04 47.42 47.70 348,168 -2.17(-4.35%)
Jan 30, 2018 51.60 52.81 49.24 49.87 539,685 -1.20(-2.35%)
Jan 29, 2018 51.33 51.50 50.85 51.07 263,941 -0.25(-0.49%)
Jan 26, 2018 51.35 51.40 50.71 51.32 288,423 +0.36(+0.71%)
Jan 25, 2018 51.79 51.79 50.78 50.96 251,140 -0.59(-1.14%)
Jan 24, 2018 51.15 51.63 51.00 51.55 139,282 +0.45(+0.88%)
Jan 23, 2018 51.16 51.35 50.78 51.10 112,778 +0.20(+0.39%)
Jan 22, 2018 50.38 51.04 50.38 50.90 145,774 +0.40(+0.79%)
Jan 19, 2018 50.15 50.69 50.15 50.50 200,300 +0.25(+0.50%)
Jan 18, 2018 50.25 50.49 50.08 50.25 167,317 +0.03(+0.06%)
Jan 17, 2018 50.14 50.26 49.66 50.22 222,141 +0.08(+0.16%)
Jan 16, 2018 51.00 51.45 50.08 50.14 248,603 -0.11(-0.22%)
Jan 12, 2018 50.25 50.25 50.25 0 +0.63(+1.27%)
Jan 11, 2018 48.91 49.63 48.50 49.62 210,851 +0.89(+1.83%)
Jan 10, 2018 49.18 48.07 48.73 253,737 +0.66(+1.37%)
Jan 09, 2018 47.12 48.46 47.05 48.07 276,741 +1.19(+2.54%)
Jan 08, 2018 45.90 46.99 45.52 46.88 211,351 +1.18(+2.58%)
Jan 05, 2018 46.29 46.31 45.63 45.70 121,888 -0.44(-0.95%)
Jan 04, 2018 46.10 46.38 45.90 46.14 149,908 +0.29(+0.63%)
Jan 03, 2018 45.93 46.23 45.68 45.85 120,720 +0.06(+0.13%)
Jan 02, 2018 45.57 45.80 45.44 45.79 190,477 +0.36(+0.79%)
Dec 29, 2017 45.43 45.43 45.43 0 -0.32(-0.70%)
Dec 28, 2017 45.33 45.75 45.12 45.75 136,558 +0.39(+0.86%)
Dec 27, 2017 45.78 46.06 45.18 45.36 186,350 -0.42(-0.92%)
Dec 26, 2017 45.99 46.70 45.35 45.78 95,227 -0.06(-0.13%)
Dec 22, 2017 45.91 45.91 45.32 45.84 155,998 +0.37(+0.81%)
Dec 21, 2017 45.38 45.72 44.64 45.47 123,299 +0.38(+0.84%)
Dec 20, 2017 45.45 45.45 44.80 45.09 124,787 -0.19(-0.42%)
Dec 19, 2017 45.63 45.86 45.00 45.28 108,036 -0.36(-0.79%)
Dec 18, 2017 46.33 46.99 45.45 45.64 157,519 -0.38(-0.83%)
Dec 15, 2017 45.51 46.21 44.88 46.02 606,503 +0.55(+1.21%)
Dec 14, 2017 45.61 46.02 45.11 45.47 238,214 -0.04(-0.09%)
Dec 13, 2017 45.45 46.30 45.33 45.51 320,072 -0.01(-0.02%)
Dec 12, 2017 45.12 45.86 45.06 45.52 175,910 +0.46(+1.02%)
Dec 11, 2017 44.87 45.30 44.47 45.06 217,753 +0.27(+0.60%)
Dec 08, 2017 44.44 44.85 44.07 44.79 87,211 +0.00(+0.00%)
Dec 07, 2017 43.83 44.40 43.83 95,095 +0.00(+0.00%)
Dec 06, 2017 43.98 44.33 43.69 43.91 156,391 -0.29(-0.66%)
Dec 05, 2017 44.86 45.14 44.17 44.20 126,809 -0.64(-1.43%)
Dec 04, 2017 44.51 44.89 44.41 44.84 155,461 +0.87(+1.98%)
Dec 01, 2017 44.49 44.49 43.05 43.97 145,763 -0.67(-1.50%)
Nov 30, 2017 44.65 44.91 44.37 44.64 234,167 +0.24(+0.54%)
Nov 29, 2017 44.35 45.12 44.22 44.40 126,092 +0.13(+0.29%)
Nov 28, 2017 44.02 44.31 43.60 44.27 116,336 +0.42(+0.96%)
Nov 27, 2017 44.31 44.38 43.75 43.85 153,430 -0.46(-1.04%)
Nov 24, 2017 44.13 44.49 43.95 44.31 77,911 +0.32(+0.73%)
Nov 22, 2017 44.36 44.39 43.88 43.99 123,457 -0.20(-0.45%)
Nov 21, 2017 43.60 44.43 43.43 44.19 140,263 +0.77(+1.77%)
Nov 20, 2017 42.49 43.57 42.49 43.42 220,746 +1.01(+2.38%)
Nov 17, 2017 42.13 42.67 42.13 42.41 257,985 +0.04(+0.09%)
Nov 16, 2017 42.50 42.65 42.27 42.37 157,431 -0.03(-0.07%)
Nov 15, 2017 42.14 42.46 41.83 42.40 197,228 +0.02(+0.05%)
Nov 14, 2017 41.88 42.38 41.78 42.38 245,879 +0.29(+0.69%)
Nov 13, 2017 41.74 42.90 41.53 42.09 350,502 +0.31(+0.74%)
Nov 10, 2017 41.80 41.95 41.68 41.78 206,284 +0.11(+0.26%)
Nov 09, 2017 41.46 41.77 41.30 41.67 361,052 -0.01(-0.02%)
Nov 08, 2017 41.04 41.71 40.69 41.68 287,449 +0.78(+1.91%)
Nov 07, 2017 41.78 41.85 40.87 40.90 150,129 -0.66(-1.59%)
Nov 06, 2017 41.38 41.79 41.33 41.56 134,078 +0.13(+0.31%)
Nov 03, 2017 41.65 41.65 41.27 41.43 200,401 -0.20(-0.48%)
Nov 02, 2017 41.78 41.95 41.48 41.63 175,583 -0.15(-0.36%)
Nov 01, 2017 41.63 41.95 41.42 41.78 393,767 +0.15(+0.36%)
Oct 31, 2017 41.51 41.91 41.15 41.63 454,166 +0.35(+0.85%)
Oct 30, 2017 41.79 42.16 41.16 41.28 568,317 -0.45(-1.08%)
Oct 27, 2017 41.30 41.87 41.11 41.73 297,940 +0.40(+0.97%)
Oct 26, 2017 41.59 41.68 40.69 41.33 2,092,301 -2.04(-4.70%)
Oct 25, 2017 44.15 44.15 42.59 43.37 579,741 +1.45(+3.46%)
Oct 24, 2017 41.57 42.12 41.21 41.92 246,289 +0.41(+0.99%)
Oct 23, 2017 41.59 41.59 41.12 41.51 225,719 -0.05(-0.12%)
Oct 20, 2017 41.78 41.78 41.37 41.56 138,599 +0.18(+0.43%)
Oct 19, 2017 41.21 41.48 40.81 41.38 175,664 +0.03(+0.07%)
Oct 18, 2017 40.60 41.47 40.58 41.35 191,657 +0.87(+2.15%)
Oct 17, 2017 40.52 40.55 40.24 40.48 202,023 +0.01(+0.02%)
Oct 16, 2017 40.00 40.63 39.97 40.47 156,420 +0.51(+1.28%)
Oct 13, 2017 39.94 40.03 39.60 39.96 150,438 +0.07(+0.18%)
Oct 12, 2017 39.45 40.02 39.38 39.89 159,178 +0.47(+1.19%)
Oct 11, 2017 39.32 39.90 39.05 39.42 174,636 +0.17(+0.43%)
Oct 10, 2017 39.44 39.44 39.05 39.25 115,657 -0.04(-0.10%)
Oct 09, 2017 39.50 39.69 39.15 39.29 214,603 -0.12(-0.30%)
Oct 06, 2017 40.16 40.35 39.41 39.41 227,089 -0.92(-2.28%)
Oct 05, 2017 40.28 40.63 40.16 40.33 89,620 +0.10(+0.25%)
Oct 04, 2017 40.13 40.50 39.83 40.23 129,613 +0.17(+0.42%)
Oct 03, 2017 39.52 40.21 39.42 40.06 207,643 +0.61(+1.55%)
Oct 02, 2017 39.16 39.46 38.89 39.45 122,959 +0.32(+0.82%)
Sep 29, 2017 39.07 39.37 38.86 39.13 163,164 -0.18(-0.46%)
Sep 28, 2017 38.51 39.34 38.15 39.31 207,954 +0.76(+1.97%)
Sep 27, 2017 38.15 38.59 37.76 38.55 198,639 +0.98(+2.61%)
Sep 26, 2017 37.67 37.74 37.33 37.57 157,180 +0.06(+0.16%)
Sep 25, 2017 38.00 38.09 37.37 37.51 108,276 -0.56(-1.47%)
Sep 22, 2017 38.25 38.33 37.76 38.07 143,816 -0.21(-0.55%)
Sep 21, 2017 37.72 38.44 37.72 38.28 186,249 +0.55(+1.46%)
Sep 20, 2017 37.51 37.85 37.17 37.73 190,953 +0.23(+0.61%)
Sep 19, 2017 36.95 37.54 36.87 37.50 230,678 +0.46(+1.24%)
Sep 18, 2017 36.44 37.11 36.44 37.04 145,186 +0.67(+1.84%)
Sep 15, 2017 36.43 36.57 35.99 36.37 680,411 -0.11(-0.30%)
Sep 14, 2017 36.49 36.75 36.38 36.48 432,618 +0.01(+0.03%)
Sep 13, 2017 36.97 36.98 36.30 36.47 243,958 -0.47(-1.27%)
Sep 12, 2017 36.01 37.01 35.98 36.94 857,497 +0.84(+2.33%)
Sep 11, 2017 36.29 36.29 35.98 36.10 242,010 +0.26(+0.73%)
Sep 08, 2017 35.73 35.99 35.72 35.84 234,565 +0.16(+0.45%)
Sep 07, 2017 35.60 35.69 35.15 35.68 296,948 -0.01(-0.03%)
Sep 06, 2017 35.80 35.98 35.58 35.69 254,065 -0.01(-0.03%)
Sep 05, 2017 36.21 36.26 35.56 35.70 289,669 -0.57(-1.57%)
Sep 01, 2017 35.97 36.36 35.97 36.27 131,021 +0.22(+0.61%)
Aug 31, 2017 35.95 36.05 35.72 36.05 174,915 +0.26(+0.73%)
Aug 30, 2017 35.47 35.91 35.47 35.79 192,236 +0.12(+0.34%)
Aug 29, 2017 35.97 36.09 35.59 35.67 200,738 -0.47(-1.30%)
Aug 28, 2017 36.22 36.36 35.85 36.14 745,895 -0.07(-0.19%)
Aug 25, 2017 36.00 36.24 35.75 36.21 150,807 +0.22(+0.61%)
Aug 24, 2017 35.86 36.12 35.62 35.99 145,165 +0.30(+0.84%)
Aug 23, 2017 35.40 35.82 35.35 35.69 155,481 +0.15(+0.42%)
Aug 22, 2017 35.79 35.89 35.47 35.54 137,138 -0.17(-0.48%)
Aug 21, 2017 35.39 35.74 35.13 35.71 165,294 +0.22(+0.62%)
Aug 18, 2017 34.57 35.52 34.41 35.49 204,302 +0.63(+1.81%)
Aug 17, 2017 35.33 35.65 34.85 34.86 163,765 -0.57(-1.61%)
Aug 16, 2017 35.56 35.64 35.29 35.43 119,153 +0.03(+0.08%)
Aug 15, 2017 36.45 36.60 35.38 35.40 139,437 -0.90(-2.48%)
Aug 14, 2017 35.10 36.35 35.10 36.30 292,819 +1.20(+3.42%)
Aug 11, 2017 35.01 35.39 34.79 35.10 225,471 +0.22(+0.63%)
Aug 10, 2017 35.04 35.22 34.80 34.88 158,143 -0.48(-1.36%)
Aug 09, 2017 35.61 35.75 35.18 35.36 152,876 -0.43(-1.20%)
Aug 08, 2017 35.88 36.30 35.76 35.79 98,590 -0.26(-0.72%)
Aug 07, 2017 36.51 36.51 35.78 36.05 100,764 -0.34(-0.93%)
Aug 04, 2017 36.56 36.56 36.19 36.39 86,109 +0.12(+0.33%)
Aug 03, 2017 36.69 36.75 36.12 36.27 158,768 -0.36(-0.98%)
Aug 02, 2017 37.19 37.45 36.53 36.63 116,366 -0.58(-1.56%)
Aug 01, 2017 37.39 37.57 36.96 37.21 144,874 +0.03(+0.08%)
Jul 31, 2017 37.10 37.38 37.02 37.18 170,791 +0.04(+0.11%)
Jul 28, 2017 37.70 38.04 37.14 37.14 174,407 -0.54(-1.43%)
Jul 27, 2017 38.63 38.76 37.51 37.68 752,648 -0.92(-2.38%)
Jul 26, 2017 38.91 39.68 38.26 38.60 434,401 +0.66(+1.74%)
Jul 25, 2017 36.88 38.08 36.78 37.94 197,057 +1.20(+3.27%)
Jul 24, 2017 36.87 37.32 36.57 36.74 157,556 -0.04(-0.11%)
Jul 21, 2017 37.13 37.13 36.72 36.78 133,671 -0.17(-0.46%)
Jul 20, 2017 37.03 37.22 36.75 36.95 141,464 -0.03(-0.08%)
Jul 19, 2017 36.88 37.20 36.88 36.98 209,080 +0.16(+0.43%)
Jul 18, 2017 36.68 36.82 36.59 36.82 141,686 +0.05(+0.14%)
Jul 17, 2017 36.41 37.01 36.13 36.77 152,789 +0.18(+0.49%)
Jul 14, 2017 36.81 37.02 36.44 36.59 166,217 -0.40(-1.08%)
Jul 13, 2017 36.86 37.25 36.65 36.99 163,249 +0.22(+0.60%)
Jul 12, 2017 36.92 37.04 36.66 36.77 246,161 +0.02(+0.05%)
Jul 11, 2017 36.60 36.84 36.23 36.75 192,096 +0.17(+0.46%)
Jul 10, 2017 36.07 36.66 35.90 36.58 233,020 +0.64(+1.78%)
Jul 07, 2017 35.87 36.08 35.57 35.94 206,214 +0.37(+1.04%)
Jul 06, 2017 35.44 35.65 35.01 35.57 220,778 +0.07(+0.20%)
Jul 05, 2017 35.23 35.82 35.04 35.50 266,167 +0.27(+0.77%)
Jul 03, 2017 35.06 35.43 34.94 35.23 83,591 +0.33(+0.95%)
Jun 30, 2017 34.98 35.01 34.54 34.90 220,397 +0.06(+0.17%)
Jun 29, 2017 35.03 35.05 34.53 34.84 101,648 +0.11(+0.32%)
Jun 28, 2017 34.78 35.36 34.62 34.73 77,180 +0.25(+0.73%)
Jun 27, 2017 34.49 34.75 34.36 34.48 140,618 +0.10(+0.29%)
Jun 26, 2017 34.65 34.70 34.16 34.38 108,821 -0.01(-0.03%)
Jun 23, 2017 34.92 34.96 34.26 34.39 165,986 -0.53(-1.52%)
Jun 22, 2017 34.70 35.07 34.64 34.92 120,995 +0.22(+0.63%)
Jun 21, 2017 34.78 35.04 34.65 34.70 103,713 -0.12(-0.34%)
Jun 20, 2017 35.00 35.04 34.51 34.82 98,831 -0.08(-0.23%)
Jun 19, 2017 34.69 35.53 34.67 34.90 242,283 +0.61(+1.78%)
Jun 16, 2017 34.12 34.66 33.97 34.29 259,795 -0.04(-0.12%)
Jun 15, 2017 34.41 34.75 34.24 34.33 118,399 -0.44(-1.27%)
Jun 14, 2017 34.47 34.81 34.24 34.77 101,232 +0.24(+0.70%)
Jun 13, 2017 34.68 34.92 34.32 34.53 133,778 -0.06(-0.17%)
Jun 12, 2017 33.79 34.63 33.79 34.59 257,187 +0.77(+2.28%)
Jun 09, 2017 33.60 33.92 33.49 33.82 227,133 +0.32(+0.96%)
Jun 08, 2017 33.51 33.80 33.44 33.50 136,431 +0.02(+0.06%)
Jun 07, 2017 33.45 33.79 33.39 33.48 111,258 +0.03(+0.09%)
Jun 06, 2017 33.41 33.72 33.24 33.45 154,848 -0.27(-0.80%)
Jun 05, 2017 34.36 34.36 33.73 33.72 201,888 -0.58(-1.69%)
Jun 02, 2017 34.42 34.86 34.00 34.30 117,169 -0.21(-0.61%)
Jun 01, 2017 33.64 34.51 33.54 34.51 175,826 +0.94(+2.80%)
May 31, 2017 33.40 33.58 32.72 33.57 167,974 +0.02(+0.06%)
May 30, 2017 33.49 33.78 33.24 33.55 128,612 -0.10(-0.30%)
May 26, 2017 33.47 33.81 33.24 33.65 174,068 +0.20(+0.60%)
May 25, 2017 33.61 34.08 33.34 33.45 226,846 -0.09(-0.27%)
May 24, 2017 33.65 33.78 33.35 33.54 190,819 -0.21(-0.62%)
May 23, 2017 34.43 34.43 33.53 33.75 138,040 -0.53(-1.55%)
May 22, 2017 34.19 34.51 34.02 34.28 138,706 +0.16(+0.47%)
May 19, 2017 33.81 34.31 33.81 34.12 104,423 +0.29(+0.86%)
May 18, 2017 33.71 34.32 33.71 33.83 102,827 +0.09(+0.27%)
May 17, 2017 34.75 34.96 33.64 33.74 185,818 -1.49(-4.23%)
May 16, 2017 34.79 35.25 34.56 35.23 141,149 +0.41(+1.18%)
May 15, 2017 34.64 34.91 34.50 34.82 114,426 +0.34(+0.99%)
May 12, 2017 34.58 35.07 34.44 34.48 205,477 -0.45(-1.29%)
May 11, 2017 35.20 35.83 34.73 34.93 375,585 -1.04(-2.89%)
May 10, 2017 35.00 36.65 34.97 35.97 677,443 +2.00(+5.89%)
May 09, 2017 33.99 34.02 33.48 33.97 187,226 +0.12(+0.35%)
May 08, 2017 33.79 34.31 33.61 33.85 133,660 +0.08(+0.24%)
May 05, 2017 33.92 34.19 33.28 33.77 196,762 -0.09(-0.27%)
May 04, 2017 33.96 34.11 33.45 33.86 162,949 +0.02(+0.06%)
May 03, 2017 33.51 33.89 33.48 33.84 113,889 +0.25(+0.74%)
May 02, 2017 33.59 33.99 33.37 33.59 129,795 -0.02(-0.06%)
May 01, 2017 33.56 34.10 33.43 33.61 171,128 +0.07(+0.21%)
Apr 28, 2017 33.57 33.67 33.29 33.54 180,636 -0.09(-0.27%)
Apr 27, 2017 33.85 34.08 33.58 33.63 139,975 -0.17(-0.50%)
Apr 26, 2017 33.85 34.37 33.76 33.80 213,725 -0.04(-0.12%)
Apr 25, 2017 33.75 34.35 33.75 33.84 201,085 +0.39(+1.17%)
Apr 24, 2017 33.41 33.76 33.28 33.45 135,064 +0.61(+1.86%)
Apr 21, 2017 33.30 33.43 32.82 32.84 159,542 -0.57(-1.71%)
Apr 20, 2017 33.14 33.52 32.90 33.41 185,053 +0.42(+1.27%)
Apr 19, 2017 32.89 33.10 32.55 32.99 162,798 +0.28(+0.86%)
Apr 18, 2017 32.73 32.76 32.08 32.71 137,622 +0.00(+0.00%)
Apr 17, 2017 32.64 32.78 32.35 32.71 199,989 +0.08(+0.25%)
Apr 13, 2017 33.05 33.60 32.61 32.63 384,571 -0.63(-1.89%)
Apr 12, 2017 33.11 33.48 32.87 33.26 241,999 -0.02(-0.06%)
Apr 11, 2017 33.21 33.29 32.73 33.28 210,413 -0.01(-0.03%)
Apr 10, 2017 33.63 33.68 33.12 33.29 175,753 -0.33(-0.98%)
Apr 07, 2017 33.60 34.07 33.29 33.62 255,609 -0.33(-0.97%)
Apr 06, 2017 33.17 34.01 33.00 33.95 192,706 +0.89(+2.69%)
Apr 05, 2017 33.93 34.10 33.03 33.06 196,323 -0.59(-1.75%)
Apr 04, 2017 33.54 33.70 33.19 33.65 180,000 +0.00(+0.00%)
Apr 03, 2017 34.47 34.60 33.14 33.65 253,699 -0.80(-2.32%)
Mar 31, 2017 34.40 34.95 34.07 34.45 910,495 -0.01(-0.03%)
Mar 30, 2017 33.93 34.53 33.93 34.46 223,648 +0.51(+1.50%)
Mar 29, 2017 33.63 34.15 33.53 33.95 217,078 +0.22(+0.65%)
Mar 28, 2017 33.31 33.75 33.10 33.73 342,134 +0.31(+0.93%)
Mar 27, 2017 32.21 33.60 32.00 33.42 384,969 +0.63(+1.92%)
Mar 24, 2017 32.77 33.05 32.42 32.79 256,624 +0.18(+0.55%)
Mar 23, 2017 32.32 32.74 32.15 32.61 184,285 +0.18(+0.56%)
Mar 22, 2017 32.47 32.93 32.37 32.43 223,913 -0.21(-0.64%)
Mar 21, 2017 33.33 33.63 32.59 32.64 287,327 -0.39(-1.18%)
Mar 20, 2017 33.32 33.67 32.88 33.03 233,640 -0.43(-1.29%)
Mar 17, 2017 33.59 33.59 32.87 33.46 557,958 -0.14(-0.42%)
Mar 16, 2017 32.53 33.72 32.39 33.60 321,318 +1.21(+3.74%)
Mar 15, 2017 32.16 32.69 32.13 32.39 199,854 +0.35(+1.09%)
Mar 14, 2017 32.35 32.58 31.88 32.04 132,944 -0.54(-1.66%)
Mar 13, 2017 32.72 33.13 32.41 32.58 290,401 -0.30(-0.91%)
Mar 10, 2017 32.71 32.95 32.54 32.88 113,921 +0.35(+1.08%)
Mar 09, 2017 32.35 32.57 32.10 32.53 252,849 +0.11(+0.34%)
Mar 08, 2017 32.52 32.79 32.33 32.42 167,742 -0.06(-0.18%)
Mar 07, 2017 32.28 32.72 32.01 32.48 255,565 +0.29(+0.90%)
Mar 06, 2017 32.31 32.51 31.96 32.19 252,163 -0.01(-0.03%)
Mar 03, 2017 32.14 32.42 32.01 32.20 167,740 +0.04(+0.12%)
Mar 02, 2017 32.00 32.26 31.88 32.16 243,567 -0.08(-0.25%)
Mar 01, 2017 31.85 32.33 31.37 32.24 851,695 +0.75(+2.38%)
Feb 28, 2017 31.74 31.80 31.45 31.49 398,644 -0.51(-1.59%)
Feb 27, 2017 31.65 32.00 31.54 32.00 247,036 +0.21(+0.66%)
Feb 24, 2017 31.80 31.88 31.44 31.79 188,715 -0.08(-0.25%)
Feb 23, 2017 31.67 32.08 31.47 31.87 350,980 +0.14(+0.44%)
Feb 22, 2017 31.57 31.86 31.45 31.73 489,071 +0.10(+0.32%)
Feb 21, 2017 31.46 32.05 31.46 31.63 404,391 +0.23(+0.73%)
Feb 17, 2017 31.40 31.40 31.40 0 -1.11(-3.41%)
Feb 16, 2017 32.35 32.63 32.28 32.51 378,640 +0.05(+0.15%)
Feb 15, 2017 32.30 32.89 32.24 32.46 534,087 +0.16(+0.50%)
Feb 14, 2017 30.67 32.59 30.33 32.30 752,567 +1.63(+5.31%)
Feb 13, 2017 30.65 30.88 30.33 30.67 570,937 +0.44(+1.46%)
Feb 10, 2017 29.89 30.45 29.82 30.23 932,619 +0.53(+1.78%)
Feb 09, 2017 29.66 30.50 29.53 29.70 4,480,656 +0.00(+0.00%)
Feb 08, 2017 31.16 31.39 29.51 29.70 579,610 -1.90(-6.01%)
Feb 07, 2017 31.73 32.43 30.99 31.60 497,584 -0.97(-2.98%)
Feb 06, 2017 32.84 32.95 32.08 32.57 179,376 -0.19(-0.58%)
Feb 03, 2017 33.04 33.13 32.56 32.76 195,413 +0.06(+0.18%)
Feb 02, 2017 33.13 34.66 32.49 32.70 364,778 +1.15(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.