Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.63	38.69	37.95	38.31	19,053,854	-0.68(-1.74%)
Nov 29, 2018	39.52	39.62	38.92	38.99	15,891,519	-0.43(-1.10%)
Nov 28, 2018	39.33	39.50	38.44	39.42	12,515,560	+0.18(+0.45%)
Nov 27, 2018	39.54	39.67	38.68	39.24	13,709,405	-0.37(-0.92%)
Nov 26, 2018	39.93	40.38	39.31	39.61	12,986,484	+0.22(+0.56%)
Nov 23, 2018	39.24	39.59	38.90	39.39	9,420,320	-1.08(-2.67%)
Nov 21, 2018		40.46	40.46	40.46	0	+0.63(+1.58%)
Nov 20, 2018	40.35	40.52	39.36	39.84	14,447,664	-1.20(-2.92%)
Nov 19, 2018	40.74	41.77	40.66	41.03	10,816,870	+0.08(+0.19%)
Nov 16, 2018	41.01	41.41	40.54	40.96	13,864,049	+0.12(+0.29%)
Nov 15, 2018	40.44	41.09	39.98	40.84	18,749,848	+0.23(+0.56%)
Nov 14, 2018	40.95	41.52	40.22	40.61	20,344,882	+0.40(+0.99%)
Nov 13, 2018	41.92	41.93	40.13	40.21	22,419,652	-1.79(-4.27%)
Nov 12, 2018	43.27	43.28	41.92	42.00	11,718,769	-0.81(-1.88%)
Nov 09, 2018	43.06	43.56	42.47	42.81	15,714,112	-1.00(-2.29%)
Nov 08, 2018	44.35	44.66	43.72	43.81	12,799,268	-0.63(-1.41%)
Nov 07, 2018	44.68	44.97	43.91	44.44	10,638,311	+0.20(+0.46%)
Nov 06, 2018	44.17	44.37	43.74	44.24	7,574,352	+0.10(+0.23%)
Nov 05, 2018	44.13	44.41	43.57	44.13	10,117,169	+0.48(+1.09%)
Nov 02, 2018	44.35	44.41	43.08	43.66	9,958,244	-0.22(-0.50%)
Nov 01, 2018	43.83	44.33	43.16	43.88	12,714,364	+0.30(+0.68%)
Oct 31, 2018	44.89	45.03	43.52	43.58	15,413,471	-0.86(-1.93%)
Oct 30, 2018	43.62	44.63	43.17	44.44	14,405,576	+0.74(+1.69%)
Oct 29, 2018	45.19	45.19	43.15	43.70	13,097,154	-1.23(-2.74%)
Oct 26, 2018	44.64	45.73	44.03	44.93	13,105,140	-0.34(-0.75%)
Oct 25, 2018	45.68	46.08	44.81	45.27	11,595,810	+0.25(+0.55%)
Oct 24, 2018	47.15	47.23	44.99	45.03	19,964,608	-1.77(-3.78%)
Oct 23, 2018	47.24	47.35	46.27	46.79	15,913,634	-1.46(-3.03%)
Oct 22, 2018	49.65	49.78	47.71	48.25	15,742,132	-1.41(-2.84%)
Oct 19, 2018	49.26	51.97	48.92	49.66	13,360,503	+0.03(+0.07%)
Oct 18, 2018	49.96	50.38	49.33	49.63	13,199,462	-0.69(-1.37%)
Oct 17, 2018	50.33	50.57	49.84	50.32	7,633,845	-0.37(-0.74%)
Oct 16, 2018	50.87	51.07	50.55	50.69	7,428,870	+0.11(+0.22%)
Oct 15, 2018	50.45	51.06	49.99	50.58	8,597,038	+0.19(+0.37%)
Oct 12, 2018	50.78	51.08	49.52	50.39	11,464,172	+0.18(+0.36%)
Oct 11, 2018	51.23	51.46	49.82	50.22	14,858,601	-1.44(-2.80%)
Oct 10, 2018	53.32	53.54	51.53	51.66	12,237,211	-1.95(-3.63%)
Oct 09, 2018	53.67	54.06	52.92	53.60	7,547,380	+0.14(+0.27%)
Oct 08, 2018	52.85	53.57	52.74	53.46	5,563,774	-0.05(-0.10%)
Oct 05, 2018	53.30	53.82	53.04	53.51	8,663,059	+0.13(+0.24%)
Oct 04, 2018	53.25	53.76	52.92	53.38	8,147,326	+0.20(+0.37%)
Oct 03, 2018	52.79	53.43	52.31	53.19	8,613,057	+0.62(+1.18%)
Oct 02, 2018	52.07	52.74	51.70	52.57	6,663,932	+0.25(+0.49%)
Oct 01, 2018	51.98	52.98	51.71	52.31	9,026,307	+0.57(+1.10%)
Sep 28, 2018	51.84	52.41	51.69	51.74	8,484,575	-0.21(-0.41%)
Sep 27, 2018	51.93	52.40	51.30	51.96	7,714,864	+0.25(+0.48%)
Sep 26, 2018	52.58	52.81	51.64	51.71	12,254,143	-1.40(-2.64%)
Sep 25, 2018	52.83	53.41	52.72	53.11	10,027,542	+0.79(+1.51%)
Sep 24, 2018	52.51	52.73	52.16	52.32	10,260,662	+0.40(+0.77%)
Sep 21, 2018	52.45	52.53	51.92	51.92	25,365,660	-0.37(-0.71%)
Sep 20, 2018	52.62	52.89	52.29	52.30	8,669,992	+0.29(+0.56%)
Sep 19, 2018	51.67	52.41	51.40	52.01	11,028,114	+0.20(+0.39%)
Sep 18, 2018	52.34	52.64	51.77	51.80	7,982,024	+0.02(+0.03%)
Sep 17, 2018	52.31	52.38	51.54	51.79	8,035,662	-0.22(-0.42%)
Sep 14, 2018	51.81	52.29	51.61	52.01	9,488,252	+0.18(+0.34%)
Sep 13, 2018	51.57	52.08	51.33	51.83	7,044,829	+0.17(+0.33%)
Sep 12, 2018	51.56	52.32	51.56	51.66	9,338,228	+0.42(+0.83%)
Sep 11, 2018	51.03	51.64	50.48	51.23	11,516,320	+0.29(+0.57%)
Sep 10, 2018	50.96	51.63	50.93	50.95	8,187,857	+0.24(+0.47%)
Sep 07, 2018	50.78	51.12	50.33	50.71	13,016,840	-0.43(-0.85%)
Sep 06, 2018	51.64	51.78	50.79	51.14	11,400,404	-0.69(-1.33%)
Sep 05, 2018	52.21	52.28	51.12	51.83	11,923,149	-0.76(-1.45%)
Sep 04, 2018	53.56	53.63	52.44	52.59	9,755,774	-0.63(-1.18%)
Aug 31, 2018		53.22	53.22	53.22	0	-0.99(-1.83%)
Aug 30, 2018	54.44	54.84	53.98	54.22	7,475,986	-0.13(-0.23%)
Aug 29, 2018	54.12	54.47	53.85	54.34	9,032,933	+0.35(+0.66%)
Aug 28, 2018	54.72	55.21	53.96	53.99	11,239,133	-0.66(-1.20%)
Aug 27, 2018	55.08	55.25	54.44	54.65	10,037,584	-0.34(-0.61%)
Aug 24, 2018	54.76	55.08	54.76	54.98	7,616,304	+0.51(+0.93%)
Aug 23, 2018	54.58	54.75	54.16	54.48	5,257,662	-0.37(-0.68%)
Aug 22, 2018	55.02	55.29	54.70	54.85	6,093,082	+0.28(+0.51%)
Aug 21, 2018	54.15	54.96	54.05	54.57	7,230,294	+1.06(+1.98%)
Aug 20, 2018	53.14	53.64	52.87	53.51	4,353,666	+0.56(+1.07%)
Aug 17, 2018	52.64	53.10	52.30	52.94	6,713,797	+0.29(+0.54%)
Aug 16, 2018	52.76	53.15	52.58	52.66	7,216,214	+0.17(+0.32%)
Aug 15, 2018	54.20	54.23	52.09	52.49	11,667,110	-2.12(-3.87%)
Aug 14, 2018	55.01	55.40	54.60	54.60	5,756,266	-0.14(-0.26%)
Aug 13, 2018	55.57	55.65	54.52	54.75	5,423,092	-0.90(-1.62%)
Aug 10, 2018	55.08	55.70	54.67	55.65	5,756,938	+0.54(+0.98%)
Aug 09, 2018	56.10	56.18	54.87	55.11	5,649,772	-0.85(-1.52%)
Aug 08, 2018	55.81	56.15	55.60	55.96	4,216,754	-0.23(-0.40%)
Aug 07, 2018	55.97	56.72	55.38	56.19	6,817,947	+0.79(+1.43%)
Aug 06, 2018	55.59	55.72	55.24	55.40	5,160,875	-0.13(-0.23%)
Aug 03, 2018	55.48	56.16	55.31	55.52	5,445,066	-0.04(-0.08%)
Aug 02, 2018	55.65	55.97	55.30	55.56	5,915,377	-0.61(-1.08%)
Aug 01, 2018	56.46	56.59	55.62	56.17	5,737,817	-0.72(-1.27%)
Jul 31, 2018	56.99	57.21	56.53	56.90	7,104,810	-0.05(-0.09%)
Jul 30, 2018	56.89	57.55	56.72	56.95	6,903,005	+0.46(+0.81%)
Jul 27, 2018	55.89	56.79	55.89	56.49	7,216,020	+0.15(+0.27%)
Jul 26, 2018	55.80	56.47	55.21	56.34	7,710,445	+0.91(+1.64%)
Jul 25, 2018	55.28	55.50	54.54	55.43	9,092,186	+0.22(+0.40%)
Jul 24, 2018	55.62	55.96	55.10	55.21	10,528,641	-0.19(-0.33%)
Jul 23, 2018		56.12	55.17	55.40	10,137,966	-0.29(-0.53%)
Jul 20, 2018		56.39	55.64	55.69	9,216,190	-0.70(-1.24%)
Jul 19, 2018	56.12	56.92	56.04	56.39	8,364,368	-0.12(-0.21%)
Jul 18, 2018	55.95	56.84	55.52	56.51	7,705,579	+0.27(+0.48%)
Jul 17, 2018	56.53	56.63	55.92	56.24	7,849,134	-0.57(-1.01%)
Jul 16, 2018	56.53	56.90	56.34	56.81	5,392,738	-0.56(-0.97%)
Jul 13, 2018	57.09	57.59	56.80	57.37	5,467,219	+0.51(+0.90%)
Jul 12, 2018	57.85	57.90	56.46	56.85	7,377,226	-0.73(-1.27%)
Jul 11, 2018	57.83	58.38	57.38	57.59	8,895,656	-0.97(-1.65%)
Jul 10, 2018	58.06	58.65	57.94	58.56	7,524,645	+0.97(+1.68%)
Jul 09, 2018	56.88	57.82	56.88	57.59	6,205,874	+1.10(+1.95%)
Jul 06, 2018	55.58	56.67	55.39	56.48	5,110,085	+0.51(+0.90%)
Jul 05, 2018	55.94	56.42	55.56	55.98	7,697,036	+0.50(+0.90%)
Jul 03, 2018		55.48	55.48	55.48	0	+0.53(+0.97%)
Jul 02, 2018	55.99	56.22	54.78	54.95	11,160,794	-1.53(-2.72%)
Jun 29, 2018	56.47	57.17	56.47	56.48	6,351,543	+0.02(+0.03%)
Jun 28, 2018	56.55	56.65	55.84	56.47	6,914,793	+0.17(+0.30%)
Jun 27, 2018	56.24	57.04	56.00	56.30	8,135,572	+0.67(+1.20%)
Jun 26, 2018	55.11	55.86	54.81	55.63	6,666,353	+0.50(+0.90%)
Jun 25, 2018	55.86	55.92	54.69	55.13	9,029,429	-0.97(-1.73%)
Jun 22, 2018	56.57	57.26	55.95	56.10	13,311,926	+1.51(+2.76%)
Jun 21, 2018	55.13	55.25	54.36	54.60	7,561,134	-0.64(-1.16%)
Jun 20, 2018	55.56	55.67	55.01	55.24	8,980,179	-0.13(-0.23%)
Jun 19, 2018	55.62	55.74	54.94	55.36	13,739,698	-1.13(-2.00%)
Jun 18, 2018	55.83	56.71	55.78	56.49	7,250,545	+0.18(+0.31%)
Jun 15, 2018		57.58	56.07	56.31	17,913,274	-1.26(-2.20%)
Jun 14, 2018	57.44	57.78	57.01	57.58	8,428,361	+0.30(+0.53%)
Jun 13, 2018	57.10	57.93	56.82	57.28	8,495,501	-0.53(-0.92%)
Jun 12, 2018	58.99	59.38	57.41	57.81	11,468,309	-1.07(-1.82%)
Jun 11, 2018	58.55	59.35	58.24	58.88	8,272,320	+0.37(+0.63%)
Jun 08, 2018	58.90	59.06	58.11	58.51	6,082,240	-0.14(-0.24%)
Jun 07, 2018	58.45	59.23	58.25	58.65	9,886,118	+0.60(+1.03%)
Jun 06, 2018		58.19	57.36	58.05	7,580,594	+0.36(+0.63%)
Jun 05, 2018	57.71	58.03	57.22	57.69	8,375,901	-0.09(-0.16%)
Jun 04, 2018	57.86	58.13	57.45	57.78	9,687,565	+0.09(+0.16%)
Jun 01, 2018	57.42	57.79	57.20	57.69	7,785,251	+0.24(+0.42%)
May 31, 2018	57.79	57.99	57.09	57.45	9,947,120	-0.68(-1.17%)
May 30, 2018	57.49	58.41	57.26	58.12	9,216,581	+1.18(+2.07%)
May 29, 2018	56.58	57.20	56.19	56.94	10,002,583	-0.44(-0.77%)
May 25, 2018		57.39	57.39	57.39	0	-2.19(-3.68%)
May 24, 2018	60.73	60.83	59.47	59.58	10,338,185	-1.87(-3.04%)
May 23, 2018	61.07	61.46	60.52	61.44	6,858,109	-0.23(-0.38%)
May 22, 2018	62.74	62.95	61.39	61.68	7,030,087	-1.09(-1.73%)
May 21, 2018	62.55	62.79	61.87	62.77	5,547,701	+0.62(+1.00%)
May 18, 2018	62.06	62.62	62.04	62.15	6,832,061	-0.12(-0.19%)
May 17, 2018	61.49	63.10	61.47	62.26	12,940,820	+1.10(+1.81%)
May 16, 2018	59.90	61.24	59.90	61.16	8,513,103	+1.26(+2.11%)
May 15, 2018	59.81	60.02	59.32	59.90	4,269,420	+0.00(+0.00%)
May 14, 2018	59.55	60.27	59.54	59.90	6,147,078	+0.43(+0.73%)
May 11, 2018	59.67	59.84	59.29	59.46	6,513,880	-0.03(-0.06%)
May 10, 2018	59.75	59.87	58.76	59.50	6,754,193	+0.20(+0.34%)
May 09, 2018	58.99	60.04	58.91	59.29	9,293,411	+1.12(+1.93%)
May 08, 2018	58.10	58.24	56.63	58.17	7,340,423	+0.28(+0.48%)
May 07, 2018	57.92	59.26	57.79	57.90	7,645,422	+0.35(+0.61%)
May 04, 2018	56.46	57.88	56.16	57.55	6,719,111	+0.90(+1.58%)
May 03, 2018	57.30	57.37	55.96	56.65	7,845,720	-0.79(-1.37%)
May 02, 2018	56.87	57.87	56.80	57.44	7,721,826	+0.22(+0.38%)
May 01, 2018	56.98	57.24	56.12	57.22	7,408,483	-0.13(-0.23%)
Apr 30, 2018	57.72	58.04	57.25	57.35	7,470,987	-0.44(-0.75%)
Apr 27, 2018	57.77	58.31	57.64	57.79	5,450,347	-0.33(-0.56%)
Apr 26, 2018	58.12	58.64	57.87	58.12	9,736,342	+0.31(+0.54%)
Apr 25, 2018	56.87	57.95	56.79	57.81	7,164,309	+0.69(+1.20%)
Apr 24, 2018	57.77	58.39	56.65	57.12	8,934,795	-0.53(-0.91%)
Apr 23, 2018	57.47	57.70	56.48	57.65	8,117,952	-0.27(-0.46%)
Apr 20, 2018	59.24	59.60	57.41	57.91	11,914,845	-0.88(-1.49%)
Apr 19, 2018	58.87	59.33	58.31	58.79	8,584,390	-0.05(-0.09%)
Apr 18, 2018	58.24	59.40	58.18	58.84	10,328,039	+1.41(+2.45%)
Apr 17, 2018	57.32	57.71	56.84	57.44	7,758,559	+0.12(+0.20%)
Apr 16, 2018	57.12	57.50	56.41	57.32	10,789,948	+0.48(+0.84%)
Apr 13, 2018	56.54	56.97	56.30	56.84	9,387,877	+0.33(+0.58%)
Apr 12, 2018	56.62	56.92	56.22	56.52	6,987,404	+0.01(+0.01%)
Apr 11, 2018	55.73	56.87	55.53	56.51	9,732,599	+0.70(+1.26%)
Apr 10, 2018	54.75	56.41	54.59	55.81	10,069,527	+2.05(+3.81%)
Apr 09, 2018	54.19	54.44	53.63	53.76	7,614,263	-0.08(-0.16%)
Apr 06, 2018	54.83	54.83	53.08	53.84	8,984,322	-1.18(-2.14%)
Apr 05, 2018	54.48	55.54	54.43	55.02	6,850,621	+0.80(+1.48%)
Apr 04, 2018	53.12	54.37	52.76	54.22	7,944,196	+0.02(+0.03%)
Apr 03, 2018	53.48	54.25	52.44	54.20	10,571,505	+1.10(+2.06%)
Apr 02, 2018	53.85	54.09	51.88	53.10	9,083,172	-1.09(-2.01%)
Mar 29, 2018		54.19	54.19	54.19	0	+1.31(+2.48%)
Mar 28, 2018	53.83	54.07	52.43	52.88	9,207,875	-1.06(-1.97%)
Mar 27, 2018	54.30	55.29	53.51	53.94	7,552,108	+0.02(+0.03%)
Mar 26, 2018	54.25	54.56	53.17	53.92	8,828,850	+0.27(+0.50%)
Mar 23, 2018	54.83	55.80	53.54	53.66	10,306,657	-1.15(-2.11%)
Mar 22, 2018	55.84	56.02	54.53	54.81	8,964,208	-1.86(-3.28%)
Mar 21, 2018	55.15	57.11	55.03	56.67	8,654,804	+1.82(+3.33%)
Mar 20, 2018	54.48	55.30	54.48	54.84	6,510,420	+0.72(+1.33%)
Mar 19, 2018	55.29	55.31	53.65	54.12	7,288,826	-1.17(-2.12%)
Mar 16, 2018	54.69	55.75	54.64	55.30	11,229,772	+0.63(+1.15%)
Mar 15, 2018	55.71	55.97	54.38	54.67	7,542,179	-0.90(-1.63%)
Mar 14, 2018	56.28	56.59	55.43	55.57	7,128,352	-0.59(-1.06%)
Mar 13, 2018	57.17	57.27	55.85	56.17	8,324,948	-0.79(-1.40%)
Mar 12, 2018	57.50	57.90	56.76	56.96	6,247,950	-0.58(-1.00%)
Mar 09, 2018	56.29	57.78	56.25	57.54	9,933,229	+1.71(+3.06%)
Mar 08, 2018	55.50	55.87	55.03	55.83	7,185,370	+0.43(+0.77%)
Mar 07, 2018			54.56	55.40	6,995,160	-0.33(-0.60%)
Mar 06, 2018	55.92	56.15	55.29	55.74	6,131,462	+0.39(+0.71%)
Mar 05, 2018	54.32	55.71	54.30	55.35	6,304,795	+0.58(+1.05%)
Mar 02, 2018	54.08	54.97	53.46	54.77	8,125,212	+0.21(+0.38%)
Mar 01, 2018	54.79	55.81	54.40	54.56	11,561,921	-0.35(-0.64%)
Feb 28, 2018	56.38	56.62	54.89	54.91	12,125,371	-1.06(-1.90%)
Feb 27, 2018	56.30	57.76	55.93	55.97	10,442,606	+0.15(+0.27%)
Feb 26, 2018	56.17	56.27	55.46	55.82	7,895,315	+0.19(+0.35%)
Feb 23, 2018	54.63	55.80	54.43	55.63	9,147,087	+1.29(+2.37%)
Feb 22, 2018			54.12	54.34	10,024,432	+0.47(+0.87%)
Feb 21, 2018	54.67	55.29	53.86	53.87	9,378,461	-1.01(-1.84%)
Feb 20, 2018	55.81	56.18	54.59	54.89	8,177,290	-0.56(-1.01%)
Feb 16, 2018		55.45	55.45	55.45	0	+0.06(+0.11%)
Feb 15, 2018	55.42	55.42	54.29	55.39	10,486,584	+0.28(+0.52%)
Feb 14, 2018	54.66	55.44	54.02	55.10	15,563,984	-0.04(-0.08%)
Feb 13, 2018	55.74	55.93	55.11	55.15	9,514,620	-0.77(-1.38%)
Feb 12, 2018	55.52	56.62	55.44	55.92	13,598,134	+1.38(+2.53%)
Feb 09, 2018	57.04	57.04	53.01	54.53	23,579,650	-1.85(-3.28%)
Feb 08, 2018	58.39	58.48	56.34	56.38	14,428,603	-1.97(-3.37%)
Feb 07, 2018	59.52	59.93	58.24	58.35	8,770,660	-1.08(-1.82%)
Feb 06, 2018	58.15	60.70	57.91	59.43	14,804,588	-0.10(-0.17%)
Feb 05, 2018	60.52	61.79	58.64	59.53	13,525,945	-1.69(-2.75%)
Feb 02, 2018	62.20	62.51	60.94	61.22	10,914,178	-1.51(-2.41%)
Feb 01, 2018	61.30	62.77	61.30	62.73	10,438,293	+1.60(+2.62%)
Jan 31, 2018	62.21	62.26	60.73	61.12	12,276,575	-0.80(-1.29%)
Jan 30, 2018	62.64	62.94	61.41	61.92	13,686,615	-1.53(-2.41%)
Jan 29, 2018	64.04	64.30	63.22	63.45	9,480,352	-1.02(-1.58%)
Jan 26, 2018	64.54	64.95	64.29	64.47	7,289,291	+0.23(+0.36%)
Jan 25, 2018	65.61	65.70	64.16	64.24	8,596,016	-0.71(-1.09%)
Jan 24, 2018	65.59	65.83	64.53	64.95	12,481,584	-0.86(-1.30%)
Jan 23, 2018	66.31	66.72	65.28	65.80	11,233,313	-0.48(-0.73%)
Jan 22, 2018	64.00	66.35	63.83	66.28	15,878,681	+2.80(+4.41%)
Jan 19, 2018	62.30	64.11	61.68	63.48	16,118,390	+0.04(+0.07%)
Jan 18, 2018	63.61	64.36	62.88	63.44	12,744,278	-0.70(-1.09%)
Jan 17, 2018	63.97	64.62	63.48	64.14	9,638,806	+0.03(+0.05%)
Jan 16, 2018	64.59	64.80	63.92	64.11	14,190,240	-0.66(-1.03%)
Jan 12, 2018		64.77	64.77	64.77	0	+0.76(+1.19%)
Jan 11, 2018	62.86	64.15	62.65	64.01	12,334,234	+1.20(+1.92%)
Jan 10, 2018		63.19	62.22	62.80	12,058,503	+0.58(+0.93%)
Jan 09, 2018	62.12	62.55	61.94	62.22	11,209,854	+0.08(+0.13%)
Jan 08, 2018	60.93	62.24	60.40	62.14	11,769,977	+1.00(+1.63%)
Jan 05, 2018	60.60	61.20	60.02	61.14	10,295,557	+0.42(+0.68%)
Jan 04, 2018	59.61	60.80	59.20	60.73	14,748,298	+1.47(+2.48%)
Jan 03, 2018	58.13	59.51	57.42	59.26	11,470,745	+1.50(+2.60%)
Jan 02, 2018	56.55	58.01	56.19	57.75	10,445,671	+1.77(+3.16%)
Dec 29, 2017		55.98	55.98	55.98	0	-0.06(-0.10%)
Dec 28, 2017	56.45	56.67	55.89	56.04	5,280,716	-0.38(-0.68%)
Dec 27, 2017	56.29	56.82	56.16	56.42	8,553,927	+0.26(+0.46%)
Dec 26, 2017	56.07	56.56	56.01	56.16	6,052,245	+0.14(+0.25%)
Dec 22, 2017	56.21	56.77	55.79	56.02	8,060,408	-0.35(-0.62%)
Dec 21, 2017	54.40	56.75	54.20	56.37	19,188,502	+2.14(+3.95%)
Dec 20, 2017	53.53	54.42	53.37	54.23	11,107,922	+0.74(+1.38%)
Dec 19, 2017	52.99	53.98	52.82	53.49	10,771,153	+0.66(+1.24%)
Dec 18, 2017	51.75	53.20	51.71	52.83	12,895,582	+1.25(+2.43%)
Dec 15, 2017	52.10	52.29	51.51	51.58	19,061,536	-0.23(-0.45%)
Dec 14, 2017	52.29	52.63	51.80	51.81	10,254,188	-0.77(-1.47%)
Dec 13, 2017	53.27	53.61	52.57	52.58	8,953,007	-0.73(-1.37%)
Dec 12, 2017	53.32	54.00	53.25	53.32	7,809,891	-0.32(-0.59%)
Dec 11, 2017	52.65	53.95	52.34	53.63	12,724,536	+0.85(+1.61%)
Dec 08, 2017	51.82	52.78	51.58	52.78	13,277,800	+1.22(+2.37%)
Dec 07, 2017	51.55	51.93	51.47	51.56	9,464,755	+0.00(+0.00%)
Dec 06, 2017	52.57	52.57	51.32	51.56	11,193,561	-1.15(-2.17%)
Dec 05, 2017	53.18	54.00	52.70	52.71	9,879,206	-0.54(-1.01%)
Dec 04, 2017	53.41	54.39	53.15	53.25	11,525,926	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.