Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.48	31.61	30.27	30.98	22,536,186	-0.45(-1.42%)
Dec 28, 2018	31.36	31.91	31.20	31.43	18,384,942	+0.23(+0.74%)
Dec 27, 2018	31.00	31.31	30.07	31.19	19,540,940	-0.24(-0.76%)
Dec 26, 2018	30.40	31.45	30.04	31.43	23,231,802	+1.22(+4.04%)
Dec 24, 2018	30.44	30.81	30.05	30.21	16,348,977	-0.44(-1.43%)
Dec 21, 2018	30.45	31.49	30.25	30.65	35,632,232	-0.43(-1.38%)
Dec 20, 2018	32.06	32.65	30.96	31.08	28,528,632	-1.37(-4.21%)
Dec 19, 2018	32.52	33.45	32.03	32.45	30,012,960	-0.04(-0.13%)
Dec 18, 2018	33.47	33.49	32.34	32.49	23,598,372	-1.04(-3.10%)
Dec 17, 2018	33.49	34.26	33.32	33.53	22,968,014	-0.04(-0.13%)
Dec 14, 2018	34.83	34.85	33.33	33.57	21,288,238	-1.65(-4.68%)
Dec 13, 2018	35.43	35.51	34.67	35.22	17,538,328	-0.36(-1.01%)
Dec 12, 2018	35.73	36.53	35.53	35.58	15,733,108	+0.17(+0.48%)
Dec 11, 2018	36.34	36.49	34.80	35.41	23,133,252	-0.63(-1.74%)
Dec 10, 2018	35.88	36.85	35.22	36.04	17,905,322	-0.92(-2.49%)
Dec 07, 2018	37.06	38.34	36.93	36.95	16,534,743	+0.62(+1.70%)
Dec 06, 2018	36.75	36.90	35.95	36.34	27,575,798	-1.55(-4.08%)
Dec 04, 2018	39.32	39.40	37.80	37.88	15,116,637	-1.44(-3.67%)
Dec 03, 2018	39.31	39.59	38.90	39.32	15,052,666	+1.02(+2.66%)
Nov 30, 2018	38.63	38.69	37.95	38.31	19,054,718	-0.68(-1.74%)
Nov 29, 2018	39.52	39.62	38.92	38.98	15,892,240	-0.43(-1.10%)
Nov 28, 2018	39.32	39.50	38.44	39.42	12,516,128	+0.18(+0.45%)
Nov 27, 2018	39.54	39.67	38.68	39.24	13,710,027	-0.37(-0.92%)
Nov 26, 2018	39.93	40.38	39.31	39.60	12,987,073	+0.22(+0.56%)
Nov 23, 2018	39.24	39.59	38.90	39.38	9,420,747	-1.08(-2.67%)
Nov 21, 2018		40.46	40.46	40.46	0	+0.63(+1.58%)
Nov 20, 2018	40.35	40.51	39.36	39.83	14,448,319	-1.20(-2.92%)
Nov 19, 2018	40.74	41.77	40.66	41.03	10,817,360	+0.08(+0.19%)
Nov 16, 2018	41.01	41.41	40.54	40.96	13,864,678	+0.12(+0.29%)
Nov 15, 2018	40.44	41.09	39.98	40.84	18,750,698	+0.23(+0.56%)
Nov 14, 2018	40.95	41.52	40.22	40.61	20,345,804	+0.40(+0.99%)
Nov 13, 2018	41.91	41.93	40.13	40.21	22,420,668	-1.79(-4.27%)
Nov 12, 2018	43.27	43.27	41.91	42.00	11,719,300	-0.81(-1.88%)
Nov 09, 2018	43.06	43.56	42.47	42.81	15,714,824	-1.00(-2.29%)
Nov 08, 2018	44.34	44.66	43.72	43.81	12,799,849	-0.63(-1.41%)
Nov 07, 2018	44.68	44.96	43.91	44.44	10,638,793	+0.20(+0.46%)
Nov 06, 2018	44.17	44.37	43.74	44.23	7,574,695	+0.10(+0.23%)
Nov 05, 2018	44.12	44.40	43.57	44.13	10,117,627	+0.48(+1.09%)
Nov 02, 2018	44.35	44.40	43.08	43.66	9,958,695	-0.22(-0.50%)
Nov 01, 2018	43.83	44.32	43.15	43.88	12,714,940	+0.30(+0.68%)
Oct 31, 2018	44.89	45.02	43.52	43.58	15,414,170	-0.86(-1.93%)
Oct 30, 2018	43.62	44.63	43.16	44.44	14,406,229	+0.74(+1.69%)
Oct 29, 2018	45.18	45.18	43.15	43.70	13,097,748	-1.23(-2.74%)
Oct 26, 2018	44.64	45.73	44.03	44.93	13,105,734	-0.34(-0.75%)
Oct 25, 2018	45.68	46.08	44.81	45.27	11,596,336	+0.25(+0.55%)
Oct 24, 2018	47.15	47.23	44.99	45.02	19,965,512	-1.77(-3.78%)
Oct 23, 2018	47.24	47.35	46.27	46.79	15,914,356	-1.46(-3.03%)
Oct 22, 2018	49.64	49.78	47.71	48.25	15,742,846	-1.41(-2.84%)
Oct 19, 2018	49.26	51.97	48.91	49.66	13,361,109	+0.03(+0.07%)
Oct 18, 2018	49.96	50.37	49.33	49.63	13,200,060	-0.69(-1.37%)
Oct 17, 2018	50.32	50.56	49.84	50.31	7,634,191	-0.37(-0.74%)
Oct 16, 2018	50.87	51.07	50.55	50.69	7,429,207	+0.11(+0.22%)
Oct 15, 2018	50.45	51.05	49.99	50.58	8,597,428	+0.19(+0.37%)
Oct 12, 2018	50.77	51.08	49.52	50.39	11,464,691	+0.18(+0.36%)
Oct 11, 2018	51.23	51.45	49.81	50.21	14,859,274	-1.44(-2.79%)
Oct 10, 2018	53.32	53.54	51.53	51.66	12,237,766	-1.95(-3.63%)
Oct 09, 2018	53.67	54.06	52.91	53.60	7,547,722	+0.14(+0.27%)
Oct 08, 2018	52.85	53.57	52.74	53.46	5,564,026	-0.05(-0.10%)
Oct 05, 2018	53.30	53.81	53.03	53.51	8,663,451	+0.13(+0.24%)
Oct 04, 2018	53.24	53.75	52.91	53.38	8,147,695	+0.20(+0.37%)
Oct 03, 2018	52.79	53.43	52.31	53.19	8,613,448	+0.62(+1.18%)
Oct 02, 2018	52.06	52.74	51.70	52.57	6,664,235	+0.25(+0.49%)
Oct 01, 2018	51.98	52.97	51.71	52.31	9,026,717	+0.57(+1.10%)
Sep 28, 2018	51.84	52.41	51.69	51.74	8,484,959	-0.21(-0.41%)
Sep 27, 2018	51.93	52.40	51.30	51.95	7,715,214	+0.25(+0.48%)
Sep 26, 2018	52.58	52.80	51.64	51.71	12,254,698	-1.40(-2.64%)
Sep 25, 2018	52.83	53.41	52.72	53.11	10,027,996	+0.79(+1.51%)
Sep 24, 2018	52.51	52.73	52.15	52.32	10,261,127	+0.40(+0.77%)
Sep 21, 2018	52.45	52.52	51.92	51.92	25,366,810	-0.37(-0.71%)
Sep 20, 2018	52.62	52.89	52.29	52.29	8,670,385	+0.29(+0.56%)
Sep 19, 2018	51.67	52.41	51.39	52.01	11,028,614	+0.20(+0.39%)
Sep 18, 2018	52.34	52.63	51.77	51.80	7,982,386	+0.02(+0.03%)
Sep 17, 2018	52.31	52.38	51.54	51.78	8,036,026	-0.22(-0.42%)
Sep 14, 2018	51.81	52.29	51.61	52.01	9,488,682	+0.18(+0.34%)
Sep 13, 2018	51.56	52.07	51.33	51.83	7,045,149	+0.17(+0.33%)
Sep 12, 2018	51.55	52.32	51.55	51.66	9,338,651	+0.42(+0.83%)
Sep 11, 2018	51.03	51.64	50.48	51.23	11,516,843	+0.29(+0.57%)
Sep 10, 2018	50.96	51.62	50.93	50.94	8,188,228	+0.24(+0.47%)
Sep 07, 2018	50.78	51.12	50.32	50.71	13,017,430	-0.43(-0.85%)
Sep 06, 2018	51.64	51.78	50.79	51.14	11,400,921	-0.69(-1.33%)
Sep 05, 2018	52.21	52.28	51.12	51.83	11,923,690	-0.76(-1.45%)
Sep 04, 2018	53.56	53.63	52.44	52.59	9,756,216	-0.63(-1.18%)
Aug 31, 2018		53.22	53.22	53.22	0	-0.99(-1.83%)
Aug 30, 2018	54.43	54.84	53.98	54.21	7,476,327	-0.13(-0.23%)
Aug 29, 2018	54.12	54.47	53.85	54.34	9,033,344	+0.35(+0.66%)
Aug 28, 2018	54.72	55.21	53.95	53.99	11,239,645	-0.66(-1.20%)
Aug 27, 2018	55.07	55.25	54.44	54.64	10,038,041	-0.34(-0.61%)
Aug 24, 2018	54.75	55.08	54.75	54.98	7,616,651	+0.51(+0.93%)
Aug 23, 2018	54.58	54.74	54.15	54.48	5,257,902	-0.37(-0.68%)
Aug 22, 2018	55.01	55.28	54.69	54.85	6,093,360	+0.28(+0.51%)
Aug 21, 2018	54.15	54.96	54.05	54.57	7,230,624	+1.06(+1.98%)
Aug 20, 2018	53.14	53.64	52.87	53.51	4,353,864	+0.56(+1.07%)
Aug 17, 2018	52.64	53.10	52.29	52.94	6,714,103	+0.29(+0.54%)
Aug 16, 2018	52.76	53.15	52.58	52.66	7,216,543	+0.17(+0.32%)
Aug 15, 2018	54.20	54.23	52.09	52.49	11,667,642	-2.11(-3.87%)
Aug 14, 2018	55.01	55.39	54.59	54.60	5,756,528	-0.14(-0.26%)
Aug 13, 2018	55.57	55.65	54.52	54.74	5,423,339	-0.90(-1.62%)
Aug 10, 2018	55.07	55.70	54.67	55.65	5,757,200	+0.54(+0.98%)
Aug 09, 2018	56.09	56.18	54.87	55.11	5,650,029	-0.85(-1.52%)
Aug 08, 2018	55.81	56.14	55.60	55.96	4,216,946	-0.23(-0.40%)
Aug 07, 2018	55.97	56.72	55.38	56.19	6,818,257	+0.79(+1.43%)
Aug 06, 2018	55.59	55.72	55.23	55.39	5,161,110	-0.13(-0.23%)
Aug 03, 2018	55.48	56.16	55.31	55.52	5,445,314	-0.04(-0.08%)
Aug 02, 2018	55.65	55.97	55.30	55.56	5,915,646	-0.61(-1.08%)
Aug 01, 2018	56.46	56.59	55.62	56.17	5,738,079	-0.72(-1.27%)
Jul 31, 2018	56.99	57.21	56.52	56.89	7,105,133	-0.05(-0.09%)
Jul 30, 2018	56.88	57.55	56.72	56.94	6,903,320	+0.45(+0.81%)
Jul 27, 2018	55.89	56.79	55.89	56.49	7,216,349	+0.15(+0.27%)
Jul 26, 2018	55.80	56.47	55.21	56.34	7,710,796	+0.91(+1.64%)
Jul 25, 2018	55.28	55.50	54.54	55.43	9,092,600	+0.22(+0.40%)
Jul 24, 2018	55.62	55.96	55.10	55.21	10,529,121	-0.19(-0.33%)
Jul 23, 2018		56.12	55.17	55.39	10,138,427	-0.29(-0.53%)
Jul 20, 2018		56.39	55.64	55.69	9,216,610	-0.70(-1.24%)
Jul 19, 2018	56.12	56.92	56.03	56.39	8,364,749	-0.12(-0.21%)
Jul 18, 2018	55.95	56.83	55.52	56.51	7,705,930	+0.27(+0.48%)
Jul 17, 2018	56.53	56.62	55.92	56.24	7,849,492	-0.57(-1.01%)
Jul 16, 2018	56.53	56.89	56.34	56.81	5,392,984	-0.56(-0.97%)
Jul 13, 2018	57.09	57.58	56.80	57.37	5,467,469	+0.51(+0.90%)
Jul 12, 2018	57.85	57.90	56.46	56.85	7,377,562	-0.73(-1.27%)
Jul 11, 2018	57.83	58.38	57.38	57.58	8,896,061	-0.97(-1.65%)
Jul 10, 2018	58.06	58.65	57.94	58.55	7,524,987	+0.97(+1.68%)
Jul 09, 2018	56.88	57.82	56.88	57.58	6,206,156	+1.10(+1.95%)
Jul 06, 2018	55.58	56.67	55.38	56.48	5,110,318	+0.51(+0.90%)
Jul 05, 2018	55.93	56.41	55.56	55.97	7,697,386	+0.50(+0.90%)
Jul 03, 2018		55.48	55.48	55.48	0	+0.53(+0.97%)
Jul 02, 2018	55.99	56.22	54.78	54.95	11,161,302	-1.53(-2.72%)
Jun 29, 2018	56.47	57.17	56.46	56.48	6,351,833	+0.02(+0.03%)
Jun 28, 2018	56.55	56.65	55.84	56.46	6,915,108	+0.17(+0.30%)
Jun 27, 2018	56.24	57.04	56.00	56.30	8,135,943	+0.67(+1.20%)
Jun 26, 2018	55.11	55.86	54.80	55.63	6,666,656	+0.50(+0.90%)
Jun 25, 2018	55.86	55.92	54.68	55.13	9,029,841	-0.97(-1.73%)
Jun 22, 2018	56.56	57.26	55.95	56.10	13,312,533	+1.51(+2.76%)
Jun 21, 2018	55.12	55.25	54.36	54.59	7,561,479	-0.64(-1.16%)
Jun 20, 2018	55.56	55.67	55.01	55.23	8,980,588	-0.13(-0.23%)
Jun 19, 2018	55.62	55.74	54.94	55.36	13,740,324	-1.13(-2.00%)
Jun 18, 2018	55.83	56.71	55.78	56.49	7,250,875	+0.18(+0.31%)
Jun 15, 2018		57.58	56.07	56.31	17,914,090	-1.26(-2.20%)
Jun 14, 2018	57.43	57.78	57.01	57.58	8,428,745	+0.30(+0.53%)
Jun 13, 2018	57.10	57.93	56.82	57.27	8,495,888	-0.53(-0.92%)
Jun 12, 2018	58.98	59.38	57.41	57.80	11,468,832	-1.07(-1.82%)
Jun 11, 2018	58.54	59.35	58.23	58.87	8,272,697	+0.37(+0.63%)
Jun 08, 2018	58.90	59.06	58.11	58.50	6,082,517	-0.14(-0.24%)
Jun 07, 2018	58.45	59.23	58.25	58.65	9,886,568	+0.60(+1.03%)
Jun 06, 2018		58.19	57.36	58.05	7,580,939	+0.36(+0.63%)
Jun 05, 2018	57.71	58.02	57.21	57.69	8,376,283	-0.09(-0.16%)
Jun 04, 2018	57.85	58.13	57.45	57.78	9,688,006	+0.09(+0.16%)
Jun 01, 2018	57.42	57.79	57.19	57.69	7,785,605	+0.24(+0.42%)
May 31, 2018	57.79	57.99	57.09	57.44	9,947,573	-0.68(-1.17%)
May 30, 2018	57.49	58.41	57.26	58.12	9,217,001	+1.18(+2.07%)
May 29, 2018	56.57	57.19	56.19	56.94	10,003,038	-0.44(-0.77%)
May 25, 2018		57.38	57.38	57.38	0	-2.19(-3.68%)
May 24, 2018	60.73	60.83	59.47	59.58	10,338,656	-1.87(-3.04%)
May 23, 2018	61.07	61.46	60.52	61.44	6,858,421	-0.23(-0.38%)
May 22, 2018	62.74	62.95	61.39	61.68	7,030,407	-1.09(-1.73%)
May 21, 2018	62.55	62.79	61.87	62.76	5,547,954	+0.62(+1.00%)
May 18, 2018	62.06	62.62	62.04	62.14	6,832,372	-0.12(-0.19%)
May 17, 2018	61.48	63.10	61.47	62.26	12,941,409	+1.10(+1.81%)
May 16, 2018	59.89	61.24	59.89	61.16	8,513,491	+1.26(+2.11%)
May 15, 2018	59.81	60.02	59.32	59.89	4,269,615	+0.00(+0.00%)
May 14, 2018	59.54	60.27	59.53	59.89	6,147,357	+0.43(+0.73%)
May 11, 2018	59.67	59.84	59.29	59.46	6,514,177	-0.03(-0.06%)
May 10, 2018	59.74	59.87	58.75	59.49	6,754,500	+0.20(+0.34%)
May 09, 2018	58.98	60.04	58.91	59.29	9,293,834	+1.12(+1.93%)
May 08, 2018	58.10	58.24	56.63	58.17	7,340,757	+0.28(+0.48%)
May 07, 2018	57.92	59.26	57.79	57.90	7,645,770	+0.35(+0.61%)
May 04, 2018	56.46	57.87	56.16	57.54	6,719,417	+0.89(+1.58%)
May 03, 2018	57.29	57.37	55.95	56.65	7,846,077	-0.79(-1.37%)
May 02, 2018	56.87	57.87	56.80	57.44	7,722,178	+0.22(+0.38%)
May 01, 2018	56.98	57.23	56.11	57.22	7,408,820	-0.13(-0.23%)
Apr 30, 2018	57.72	58.04	57.24	57.35	7,471,327	-0.44(-0.75%)
Apr 27, 2018	57.77	58.31	57.64	57.79	5,450,595	-0.33(-0.56%)
Apr 26, 2018	58.12	58.64	57.87	58.11	9,736,785	+0.31(+0.54%)
Apr 25, 2018	56.87	57.95	56.78	57.80	7,164,636	+0.69(+1.20%)
Apr 24, 2018	57.77	58.39	56.65	57.12	8,935,202	-0.53(-0.91%)
Apr 23, 2018	57.47	57.69	56.47	57.64	8,118,321	-0.27(-0.46%)
Apr 20, 2018	59.23	59.60	57.41	57.91	11,915,388	-0.88(-1.49%)
Apr 19, 2018	58.87	59.33	58.31	58.79	8,584,781	-0.05(-0.09%)
Apr 18, 2018	58.24	59.39	58.18	58.84	10,328,509	+1.41(+2.45%)
Apr 17, 2018	57.32	57.70	56.84	57.44	7,758,912	+0.12(+0.20%)
Apr 16, 2018	57.12	57.50	56.41	57.32	10,790,439	+0.48(+0.84%)
Apr 13, 2018	56.54	56.97	56.30	56.84	9,388,304	+0.33(+0.58%)
Apr 12, 2018	56.62	56.92	56.22	56.51	6,987,722	+0.01(+0.01%)
Apr 11, 2018	55.73	56.87	55.53	56.51	9,733,042	+0.70(+1.26%)
Apr 10, 2018	54.75	56.41	54.58	55.80	10,069,985	+2.05(+3.81%)
Apr 09, 2018	54.19	54.44	53.63	53.75	7,614,610	-0.08(-0.16%)
Apr 06, 2018	54.83	54.83	53.08	53.84	8,984,731	-1.18(-2.14%)
Apr 05, 2018	54.47	55.54	54.43	55.02	6,850,933	+0.80(+1.48%)
Apr 04, 2018	53.12	54.37	52.76	54.21	7,944,557	+0.02(+0.03%)
Apr 03, 2018	53.48	54.25	52.44	54.20	10,571,986	+1.10(+2.06%)
Apr 02, 2018	53.85	54.09	51.88	53.10	9,083,585	-1.09(-2.01%)
Mar 29, 2018		54.19	54.19	54.19	0	+1.31(+2.48%)
Mar 28, 2018	53.83	54.06	52.42	52.88	9,208,294	-1.06(-1.97%)
Mar 27, 2018	54.30	55.29	53.51	53.94	7,552,452	+0.02(+0.03%)
Mar 26, 2018	54.25	54.56	53.17	53.92	8,829,252	+0.27(+0.50%)
Mar 23, 2018	54.83	55.80	53.54	53.65	10,307,126	-1.15(-2.11%)
Mar 22, 2018	55.84	56.02	54.53	54.81	8,964,617	-1.86(-3.28%)
Mar 21, 2018	55.14	57.11	55.03	56.67	8,655,198	+1.82(+3.33%)
Mar 20, 2018	54.48	55.29	54.48	54.84	6,510,716	+0.72(+1.33%)
Mar 19, 2018	55.29	55.31	53.65	54.12	7,289,158	-1.17(-2.12%)
Mar 16, 2018	54.68	55.75	54.64	55.29	11,230,283	+0.63(+1.15%)
Mar 15, 2018	55.71	55.96	54.38	54.67	7,542,523	-0.90(-1.63%)
Mar 14, 2018	56.28	56.59	55.43	55.57	7,128,677	-0.59(-1.06%)
Mar 13, 2018	57.17	57.27	55.85	56.16	8,325,327	-0.79(-1.40%)
Mar 12, 2018	57.49	57.90	56.75	56.96	6,248,234	-0.58(-1.00%)
Mar 09, 2018	56.29	57.78	56.25	57.54	9,933,682	+1.71(+3.06%)
Mar 08, 2018	55.49	55.86	55.03	55.83	7,185,697	+0.43(+0.77%)
Mar 07, 2018			54.56	55.40	6,995,479	-0.33(-0.60%)
Mar 06, 2018	55.91	56.15	55.29	55.74	6,131,741	+0.39(+0.71%)
Mar 05, 2018	54.31	55.70	54.30	55.34	6,305,082	+0.58(+1.05%)
Mar 02, 2018	54.08	54.97	53.45	54.77	8,125,582	+0.21(+0.38%)
Mar 01, 2018	54.78	55.81	54.40	54.56	11,562,447	-0.35(-0.64%)
Feb 28, 2018	56.37	56.62	54.89	54.91	12,125,923	-1.06(-1.90%)
Feb 27, 2018	56.30	57.76	55.93	55.97	10,443,081	+0.15(+0.27%)
Feb 26, 2018	56.17	56.27	55.46	55.82	7,895,675	+0.19(+0.35%)
Feb 23, 2018	54.62	55.79	54.43	55.63	9,147,504	+1.29(+2.37%)
Feb 22, 2018			54.12	54.34	10,024,889	+0.47(+0.87%)
Feb 21, 2018	54.67	55.29	53.85	53.87	9,378,888	-1.01(-1.84%)
Feb 20, 2018	55.80	56.18	54.59	54.88	8,177,663	-0.56(-1.01%)
Feb 16, 2018		55.44	55.44	55.44	0	+0.06(+0.11%)
Feb 15, 2018	55.42	55.42	54.29	55.39	10,487,061	+0.28(+0.52%)
Feb 14, 2018	54.66	55.44	54.01	55.10	15,564,693	-0.04(-0.08%)
Feb 13, 2018	55.74	55.93	55.11	55.14	9,515,053	-0.77(-1.38%)
Feb 12, 2018	55.52	56.62	55.44	55.91	13,598,754	+1.38(+2.53%)
Feb 09, 2018	57.03	57.03	53.01	54.53	23,580,724	-1.85(-3.28%)
Feb 08, 2018	58.39	58.47	56.34	56.38	14,429,260	-1.97(-3.37%)
Feb 07, 2018	59.52	59.93	58.24	58.35	8,771,060	-1.08(-1.82%)
Feb 06, 2018	58.15	60.70	57.91	59.43	14,805,262	-0.10(-0.17%)
Feb 05, 2018	60.51	61.79	58.64	59.53	13,526,562	-1.69(-2.75%)
Feb 02, 2018	62.20	62.51	60.94	61.21	10,914,676	-1.51(-2.41%)
Feb 01, 2018	61.30	62.77	61.30	62.72	10,438,769	+1.60(+2.62%)
Jan 31, 2018	62.21	62.26	60.73	61.12	12,277,136	-0.80(-1.29%)
Jan 30, 2018	62.63	62.93	61.41	61.92	13,687,239	-1.53(-2.41%)
Jan 29, 2018	64.04	64.30	63.21	63.45	9,480,784	-1.02(-1.58%)
Jan 26, 2018	64.54	64.94	64.29	64.47	7,289,624	+0.23(+0.36%)
Jan 25, 2018	65.61	65.70	64.15	64.24	8,596,409	-0.71(-1.09%)
Jan 24, 2018	65.59	65.83	64.52	64.94	12,482,154	-0.86(-1.30%)
Jan 23, 2018	66.30	66.72	65.27	65.80	11,233,826	-0.48(-0.73%)
Jan 22, 2018	64.00	66.35	63.83	66.28	15,879,406	+2.80(+4.41%)
Jan 19, 2018	62.30	64.11	61.68	63.48	16,119,126	+0.04(+0.07%)
Jan 18, 2018	63.60	64.35	62.87	63.44	12,744,860	-0.70(-1.09%)
Jan 17, 2018	63.96	64.62	63.47	64.14	9,639,246	+0.03(+0.05%)
Jan 16, 2018	64.59	64.79	63.92	64.10	14,190,887	-0.66(-1.03%)
Jan 12, 2018		64.77	64.77	64.77	0	+0.76(+1.19%)
Jan 11, 2018	62.86	64.14	62.65	64.00	12,334,797	+1.20(+1.92%)
Jan 10, 2018		63.19	62.22	62.80	12,059,053	+0.58(+0.93%)
Jan 09, 2018	62.12	62.55	61.94	62.22	11,210,366	+0.08(+0.13%)
Jan 08, 2018	60.93	62.23	60.40	62.13	11,770,514	+1.00(+1.63%)
Jan 05, 2018	60.60	61.20	60.02	61.14	10,296,027	+0.42(+0.68%)
Jan 04, 2018	59.61	60.80	59.19	60.72	14,748,971	+1.47(+2.48%)
Jan 03, 2018	58.12	59.51	57.42	59.25	11,471,268	+1.50(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.