Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.55	89.47	87.64	87.90	3,606,968	-1.19(-1.34%)
Sep 27, 2018	90.58	91.59	88.82	89.09	2,952,900	-0.95(-1.06%)
Sep 26, 2018	89.83	90.91	88.58	90.04	3,225,491	-0.19(-0.21%)
Sep 25, 2018	89.33	90.95	88.83	90.23	4,166,019	+1.39(+1.57%)
Sep 24, 2018	87.47	89.76	87.39	88.84	3,972,661	+2.10(+2.42%)
Sep 21, 2018	85.63	87.29	85.10	86.73	5,233,876	+1.36(+1.59%)
Sep 20, 2018	85.05	86.26	83.53	85.37	4,057,687	+0.60(+0.71%)
Sep 19, 2018	89.01	89.01	83.96	84.77	6,513,387	-4.35(-4.88%)
Sep 18, 2018	89.46	90.10	89.11	89.12	2,624,755	-0.10(-0.11%)
Sep 17, 2018	90.45	90.71	89.03	89.22	2,427,725	-1.29(-1.43%)
Sep 14, 2018	90.32	91.04	90.18	90.51	2,231,498	+0.23(+0.26%)
Sep 13, 2018	90.06	90.78	89.48	90.28	2,684,531	+0.40(+0.45%)
Sep 12, 2018	89.69	90.74	89.55	89.88	4,134,859	+0.94(+1.05%)
Sep 11, 2018	88.81	89.88	88.28	88.94	3,502,807	-0.12(-0.13%)
Sep 10, 2018	89.37	90.06	88.86	89.06	3,172,791	+0.13(+0.15%)
Sep 07, 2018	88.74	89.55	87.62	88.93	3,232,722	-0.77(-0.85%)
Sep 06, 2018	90.67	91.86	89.10	89.69	4,408,426	-0.65(-0.72%)
Sep 05, 2018	92.14	92.26	90.34	90.34	5,831,616	-2.57(-2.77%)
Sep 04, 2018	91.46	93.67	91.43	92.92	4,363,698	+1.82(+2.00%)
Aug 31, 2018		91.09	91.09	91.09	0	-0.90(-0.98%)
Aug 30, 2018	93.50	93.80	91.40	92.00	3,426,733	-1.21(-1.29%)
Aug 29, 2018	93.03	94.06	92.37	93.20	3,268,737	+0.17(+0.18%)
Aug 28, 2018	93.81	94.60	92.59	93.03	2,669,195	-0.63(-0.68%)
Aug 27, 2018	93.57	94.25	93.31	93.67	2,637,582	+0.51(+0.55%)
Aug 24, 2018	91.53	93.97	91.50	93.16	4,462,479	+1.92(+2.11%)
Aug 23, 2018	89.22	91.35	88.98	91.23	4,077,742	+1.84(+2.06%)
Aug 22, 2018	88.39	89.93	88.31	89.39	2,162,286	+1.19(+1.35%)
Aug 21, 2018	88.02	89.16	87.95	88.20	2,616,504	+0.57(+0.65%)
Aug 20, 2018	86.04	88.13	85.81	87.63	2,681,481	+1.85(+2.16%)
Aug 17, 2018	86.51	86.66	85.47	85.78	2,317,683	-0.25(-0.29%)
Aug 16, 2018	86.39	86.84	85.93	86.02	2,426,257	-0.15(-0.18%)
Aug 15, 2018	88.67	88.67	85.90	86.18	4,466,911	-2.73(-3.07%)
Aug 14, 2018	89.20	89.65	88.60	88.91	1,863,773	+0.20(+0.23%)
Aug 13, 2018	89.75	90.33	88.62	88.70	2,427,149	-0.45(-0.50%)
Aug 10, 2018	88.57	89.26	88.44	89.15	2,664,754	+0.18(+0.20%)
Aug 09, 2018	89.58	89.87	88.69	88.97	2,815,337	-0.59(-0.66%)
Aug 08, 2018	89.36	89.81	88.94	89.56	2,600,540	-0.63(-0.69%)
Aug 07, 2018	89.10	91.02	88.94	90.19	3,373,238	+1.41(+1.58%)
Aug 06, 2018	88.48	89.00	87.95	88.78	3,107,161	+0.24(+0.27%)
Aug 03, 2018	88.59	89.27	87.12	88.54	3,365,797	+0.04(+0.04%)
Aug 02, 2018	88.77	88.98	87.51	88.50	3,372,558	-1.11(-1.24%)
Aug 01, 2018	89.49	90.70	88.65	89.62	4,445,625	-1.20(-1.33%)
Jul 31, 2018	90.14	91.12	90.14	90.82	5,257,472	+0.84(+0.93%)
Jul 30, 2018	89.95	90.68	89.15	89.98	3,818,760	+0.70(+0.78%)
Jul 27, 2018	89.36	90.32	88.51	89.29	4,501,065	-0.37(-0.41%)
Jul 26, 2018	84.19	90.05	83.86	89.65	7,047,286	+5.76(+6.86%)
Jul 25, 2018	82.43	83.92	82.13	83.90	4,464,543	+1.58(+1.92%)
Jul 24, 2018	81.77	82.48	81.65	82.32	4,362,169	+0.76(+0.93%)
Jul 23, 2018	82.00	82.27	81.16	81.56	3,313,062	+0.05(+0.07%)
Jul 20, 2018	81.87	82.37	81.21	81.51	2,987,464	-0.61(-0.74%)
Jul 19, 2018	82.08	82.61	81.90	82.11	3,341,551	+0.27(+0.33%)
Jul 18, 2018	80.99	82.45	79.62	81.84	4,040,136	+0.43(+0.53%)
Jul 17, 2018	81.50	82.52	81.09	81.41	3,375,843	-0.16(-0.20%)
Jul 16, 2018	82.33	82.99	81.45	81.57	3,320,783	-0.80(-0.97%)
Jul 13, 2018	81.82	82.67	81.47	82.37	3,263,107	+0.42(+0.52%)
Jul 12, 2018	82.19	82.50	80.99	81.95	3,899,197	+0.33(+0.40%)
Jul 11, 2018	82.81	83.42	81.27	81.62	4,576,585	-1.73(-2.08%)
Jul 10, 2018	84.24	84.96	83.28	83.35	3,450,291	-0.50(-0.59%)
Jul 09, 2018	83.11	84.14	83.00	83.85	3,551,869	+1.11(+1.34%)
Jul 06, 2018	81.94	83.40	81.34	82.75	3,211,015	+0.23(+0.28%)
Jul 05, 2018	83.78	84.01	81.53	82.52	4,431,363	-0.49(-0.59%)
Jul 03, 2018		83.01	83.01	83.01	0	-0.81(-0.97%)
Jul 02, 2018	84.34	84.58	83.19	83.82	4,884,718	-1.23(-1.44%)
Jun 29, 2018		86.56	85.00	85.05	4,539,568	+1.32(+1.58%)
Jun 28, 2018	83.75	84.13	82.63	83.73	3,477,222	-0.31(-0.37%)
Jun 27, 2018	85.34	85.89	83.90	84.05	4,446,773	-0.56(-0.66%)
Jun 26, 2018	84.04	85.26	84.01	84.61	4,459,556	+0.76(+0.91%)
Jun 25, 2018	85.70	85.79	83.32	83.85	5,941,518	-2.29(-2.65%)
Jun 22, 2018	86.92	87.15	85.75	86.13	6,672,865	+0.78(+0.92%)
Jun 21, 2018	88.30	88.30	85.21	85.35	5,901,322	-3.46(-3.90%)
Jun 20, 2018	89.68	90.00	88.49	88.81	4,030,584	-0.68(-0.76%)
Jun 19, 2018	88.50	89.81	88.27	89.49	3,246,293	+0.06(+0.07%)
Jun 18, 2018	88.50	90.62	88.27	89.43	3,992,744	+1.04(+1.18%)
Jun 15, 2018		89.65	88.26	88.39	6,629,117	-1.26(-1.40%)
Jun 14, 2018	91.09	91.47	89.55	89.65	3,168,331	-0.81(-0.90%)
Jun 13, 2018	90.51	91.06	88.71	90.46	7,227,187	-0.11(-0.12%)
Jun 12, 2018	92.60	93.22	90.23	90.57	5,763,126	-1.96(-2.11%)
Jun 11, 2018	91.94	92.91	90.92	92.53	4,273,151	+0.65(+0.71%)
Jun 08, 2018	93.25	93.35	91.48	91.87	4,878,372	-1.36(-1.46%)
Jun 07, 2018	93.42	94.10	92.70	93.23	2,943,141	+0.22(+0.24%)
Jun 06, 2018			92.04	93.01	4,631,327	-1.63(-1.73%)
Jun 05, 2018	95.30	95.49	94.19	94.64	4,420,634	-0.85(-0.89%)
Jun 04, 2018	95.64	97.44	95.35	95.49	4,941,186	+0.51(+0.53%)
Jun 01, 2018	93.68	95.72	93.21	94.99	3,833,589	+1.98(+2.13%)
May 31, 2018	93.51	95.75	92.79	93.01	7,099,879	-0.78(-0.83%)
May 30, 2018	92.62	94.41	92.13	93.78	3,904,047	+2.10(+2.29%)
May 29, 2018	90.78	93.21	90.71	91.68	3,942,529	+0.57(+0.62%)
May 25, 2018		91.11	91.11	91.11	0	-2.42(-2.58%)
May 24, 2018	92.16	94.34	91.75	93.53	4,115,633	+0.64(+0.69%)
May 23, 2018	91.53	93.40	90.96	92.89	4,425,068	+0.69(+0.75%)
May 22, 2018	93.51	94.14	91.83	92.20	4,239,095	-1.47(-1.56%)
May 21, 2018	93.26	93.91	92.26	93.67	3,899,649	+1.15(+1.24%)
May 18, 2018	92.13	92.76	91.34	92.52	5,090,587	+0.65(+0.71%)
May 17, 2018	89.37	92.89	89.27	91.86	7,673,309	+3.62(+4.10%)
May 16, 2018	88.20	88.45	87.38	88.24	3,504,366	-0.08(-0.10%)
May 15, 2018	88.32	88.73	87.50	88.33	4,646,754	+0.02(+0.03%)
May 14, 2018	87.79	88.56	87.63	88.30	5,164,609	+0.95(+1.08%)
May 11, 2018	87.38	87.75	86.99	87.36	3,639,113	+0.11(+0.12%)
May 10, 2018	88.05	88.40	86.86	87.25	6,611,511	-0.25(-0.29%)
May 09, 2018	86.84	88.28	86.51	87.50	5,458,325	+1.24(+1.44%)
May 08, 2018	86.16	86.31	84.62	86.26	8,007,149	-0.37(-0.42%)
May 07, 2018	87.00	88.01	86.38	86.63	4,527,931	+0.21(+0.25%)
May 04, 2018	86.12	86.82	85.30	86.41	3,835,415	+0.02(+0.02%)
May 03, 2018	85.18	86.80	84.56	86.40	4,692,864	+0.85(+1.00%)
May 02, 2018	84.25	86.48	84.25	85.55	7,449,671	+1.17(+1.38%)
May 01, 2018	84.03	84.64	82.89	84.38	4,829,778	-0.16(-0.19%)
Apr 30, 2018	83.89	86.36	83.72	84.54	7,436,918	+0.88(+1.05%)
Apr 27, 2018	85.06	85.58	83.31	83.66	3,488,689	-1.34(-1.58%)
Apr 26, 2018	83.67	85.22	81.51	85.00	6,445,674	+2.18(+2.63%)
Apr 25, 2018	82.14	83.23	80.99	82.82	4,985,526	+0.30(+0.36%)
Apr 24, 2018	83.34	84.55	82.05	82.53	4,303,570	-0.74(-0.89%)
Apr 23, 2018	82.88	83.27	81.91	83.27	2,837,973	+0.54(+0.65%)
Apr 20, 2018	82.19	82.77	81.83	82.73	3,667,652	+0.27(+0.32%)
Apr 19, 2018	81.96	82.76	81.03	82.46	4,251,610	+0.50(+0.61%)
Apr 18, 2018	81.74	82.94	81.32	81.96	5,123,764	+0.65(+0.80%)
Apr 17, 2018	80.50	81.50	79.32	81.31	4,814,524	+0.91(+1.14%)
Apr 16, 2018	77.93	81.05	77.83	80.39	7,710,513	+2.79(+3.59%)
Apr 13, 2018	77.24	77.91	76.56	77.60	3,465,625	+0.99(+1.29%)
Apr 12, 2018	76.71	77.19	75.94	76.61	4,258,138	+0.17(+0.22%)
Apr 11, 2018	75.43	76.90	74.94	76.45	4,601,693	+1.08(+1.44%)
Apr 10, 2018	74.21	75.62	73.98	75.36	4,599,619	+2.19(+3.00%)
Apr 09, 2018	73.02	74.08	72.83	73.17	4,794,430	+0.63(+0.87%)
Apr 06, 2018	72.45	73.16	71.46	72.54	4,503,378	-0.52(-0.71%)
Apr 05, 2018	71.51	73.33	71.42	73.05	4,941,447	+1.91(+2.69%)
Apr 04, 2018	69.42	71.35	68.60	71.14	4,802,010	+0.50(+0.70%)
Apr 03, 2018	70.27	70.69	69.61	70.65	3,845,428	+0.87(+1.25%)
Apr 02, 2018	70.30	70.67	68.40	69.78	3,659,019	-0.92(-1.30%)
Mar 29, 2018		70.70	70.70	70.70	0	+1.90(+2.76%)
Mar 28, 2018	70.57	70.84	68.76	68.80	5,071,308	-1.52(-2.16%)
Mar 27, 2018	71.86	72.14	69.43	70.32	4,928,602	-1.51(-2.10%)
Mar 26, 2018	70.40	72.00	70.37	71.83	4,082,772	+2.31(+3.32%)
Mar 23, 2018	71.48	72.02	69.43	69.52	4,192,913	-1.39(-1.96%)
Mar 22, 2018	71.93	72.48	70.84	70.91	4,283,517	-1.84(-2.52%)
Mar 21, 2018	72.18	73.47	72.01	72.74	4,022,581	+0.75(+1.04%)
Mar 20, 2018	71.29	73.06	71.23	72.00	4,401,559	+1.17(+1.65%)
Mar 19, 2018	71.04	71.21	70.24	70.83	3,063,553	-0.65(-0.91%)
Mar 16, 2018	70.41	71.67	70.41	71.48	6,965,720	+1.11(+1.58%)
Mar 15, 2018	70.95	71.17	68.99	70.36	3,655,849	-0.25(-0.36%)
Mar 14, 2018	71.39	71.71	70.49	70.62	3,605,004	-0.63(-0.89%)
Mar 13, 2018	70.89	72.36	70.74	71.25	5,671,752	+0.61(+0.86%)
Mar 12, 2018	71.64	72.00	70.52	70.64	4,240,750	-1.24(-1.73%)
Mar 09, 2018	71.58	72.70	71.53	71.88	4,593,136	+0.77(+1.08%)
Mar 08, 2018	70.19	71.23	69.43	71.11	4,760,978	+0.97(+1.38%)
Mar 07, 2018		70.70		70.14	3,417,542	+0.24(+0.35%)
Mar 06, 2018	70.02	70.70	69.35	69.90	3,660,239	+0.12(+0.17%)
Mar 05, 2018	69.74	70.38	68.65	69.78	6,110,389	-0.49(-0.69%)
Mar 02, 2018	68.63	70.59	68.26	70.27	4,572,949	+1.05(+1.52%)
Mar 01, 2018	68.99	70.43	68.43	69.21	3,983,309	+0.30(+0.44%)
Feb 28, 2018	70.88	71.23	68.89	68.91	3,604,253	-1.79(-2.53%)
Feb 27, 2018	71.15	72.59	70.67	70.70	3,795,876	-0.41(-0.58%)
Feb 26, 2018	70.96	71.49	70.62	71.11	3,363,455	+0.65(+0.92%)
Feb 23, 2018	70.63	70.80	69.85	70.46	2,715,182	+0.31(+0.45%)
Feb 22, 2018				70.15	3,998,615	+0.93(+1.34%)
Feb 21, 2018	69.73	70.68	69.21	69.22	2,648,049	-0.57(-0.82%)
Feb 20, 2018	70.96	71.55	69.39	69.79	4,046,232	-1.29(-1.81%)
Feb 16, 2018		71.08	71.08	71.08	0	+0.21(+0.29%)
Feb 15, 2018	71.30	71.81	69.79	70.88	5,324,250	+0.28(+0.40%)
Feb 14, 2018	67.72	70.91	67.66	70.59	6,399,731	+2.40(+3.52%)
Feb 13, 2018	67.32	68.44	67.19	68.19	4,773,878	+0.49(+0.72%)
Feb 12, 2018	67.26	68.35	67.16	67.70	5,275,659	+1.08(+1.62%)
Feb 09, 2018	66.18	67.49	64.39	66.62	7,234,552	+1.09(+1.67%)
Feb 08, 2018	67.69	68.25	65.51	65.53	5,264,602	-2.32(-3.42%)
Feb 07, 2018	68.29	69.07	67.85	67.85	5,743,461	-0.47(-0.69%)
Feb 06, 2018	66.29	68.81	65.51	68.31	8,388,250	+1.29(+1.93%)
Feb 05, 2018	69.36	70.73	62.61	67.02	9,344,343	-3.35(-4.76%)
Feb 02, 2018	71.13	72.38	70.04	70.38	6,166,311	-1.13(-1.58%)
Feb 01, 2018	72.82	73.16	70.00	71.51	6,663,607	-0.97(-1.33%)
Jan 31, 2018	71.40	72.82	71.34	72.48	7,062,857	+1.23(+1.73%)
Jan 30, 2018	72.36	72.51	70.23	71.24	5,744,746	-1.55(-2.13%)
Jan 29, 2018	74.48	74.48	72.64	72.79	3,690,344	-1.74(-2.33%)
Jan 26, 2018	73.68	74.57	73.55	74.53	2,810,175	+1.14(+1.55%)
Jan 25, 2018	74.15	74.15	73.16	73.39	3,608,732	-0.36(-0.49%)
Jan 24, 2018	75.47	75.48	73.24	73.75	4,336,862	-0.78(-1.04%)
Jan 23, 2018	75.00	75.00	74.05	74.53	2,794,249	-0.20(-0.26%)
Jan 22, 2018	73.72	74.84	73.58	74.73	3,227,211	+1.28(+1.74%)
Jan 19, 2018	73.08	73.47	72.69	73.45	3,136,743	+0.60(+0.83%)
Jan 18, 2018	73.34	73.43	72.48	72.85	3,296,449	-0.83(-1.13%)
Jan 17, 2018	72.85	74.09	72.72	73.68	3,893,949	+1.06(+1.47%)
Jan 16, 2018	73.14	73.67	72.24	72.61	4,023,930	-0.45(-0.62%)
Jan 12, 2018		73.06	73.06	73.06	0	+1.66(+2.33%)
Jan 11, 2018	71.43	71.45	70.69	71.40	3,548,331	+0.30(+0.42%)
Jan 10, 2018	70.84	71.46	70.66	71.10	3,167,139	+0.04(+0.05%)
Jan 09, 2018	71.56	71.71	70.99	71.06	5,132,700	-0.09(-0.13%)
Jan 08, 2018	71.09	71.27	70.53	71.15	3,301,620	+0.14(+0.20%)
Jan 05, 2018	70.69	71.21	70.56	71.01	3,937,852	+0.33(+0.47%)
Jan 04, 2018	70.54	70.70	69.96	70.68	3,942,061	+0.23(+0.32%)
Jan 03, 2018	69.92	70.59	69.85	70.45	4,047,821	+0.37(+0.53%)
Jan 02, 2018	69.62	70.34	69.26	70.08	4,744,316	+0.67(+0.97%)
Dec 29, 2017		69.41	69.41	69.41	0	-0.29(-0.42%)
Dec 28, 2017	69.77	69.92	69.29	69.70	2,430,839	+0.12(+0.17%)
Dec 27, 2017	69.34	69.81	69.15	69.58	3,162,436	+0.21(+0.30%)
Dec 26, 2017	68.91	69.52	68.90	69.37	1,910,543	+0.55(+0.80%)
Dec 22, 2017	68.74	69.10	68.57	68.82	2,432,744	+0.31(+0.45%)
Dec 21, 2017	67.91	68.81	67.85	68.51	3,977,999	+0.42(+0.62%)
Dec 20, 2017	66.98	68.33	66.67	68.09	4,643,404	+1.58(+2.37%)
Dec 19, 2017	67.17	67.37	66.46	66.51	3,910,923	-0.65(-0.97%)
Dec 18, 2017	66.89	67.34	66.63	67.16	4,545,911	+0.56(+0.84%)
Dec 15, 2017	66.19	66.76	66.08	66.60	8,712,149	+0.54(+0.81%)
Dec 14, 2017	66.12	66.78	66.03	66.06	4,814,381	+0.02(+0.03%)
Dec 13, 2017	65.53	66.53	65.40	66.04	4,120,764	+0.39(+0.59%)
Dec 12, 2017	65.66	66.23	65.55	65.66	3,330,671	-0.20(-0.30%)
Dec 11, 2017	65.83	66.54	65.60	65.85	3,778,966	-0.30(-0.46%)
Dec 08, 2017	66.15	66.25	64.92	66.15	4,678,697	+1.52(+2.35%)
Dec 07, 2017	64.03	64.70	63.93	64.64	2,819,095	+0.47(+0.73%)
Dec 06, 2017	64.55	64.92	63.86	64.17	3,940,633	-0.61(-0.94%)
Dec 05, 2017	63.37	65.26	63.37	64.78	5,558,014	+1.62(+2.57%)
Dec 04, 2017	63.86	64.52	63.06	63.16	5,362,092	-0.41(-0.64%)
Dec 01, 2017	64.47	64.78	63.10	63.56	5,459,809	-1.09(-1.69%)
Nov 30, 2017	63.31	64.84	62.95	64.66	7,310,291	+1.72(+2.74%)
Nov 29, 2017		63.17	62.30	62.94	3,645,274	+0.08(+0.12%)
Nov 28, 2017	62.17	63.04	61.80	62.86	3,992,719	+0.85(+1.36%)
Nov 27, 2017	62.09	62.19	61.62	62.02	4,069,802	-0.10(-0.16%)
Nov 24, 2017	62.44	62.57	61.97	62.11	2,149,681	-0.08(-0.12%)
Nov 22, 2017	63.37	63.37	62.16	62.19	4,332,316	-1.09(-1.73%)
Nov 21, 2017	62.11	63.44	62.04	63.28	4,662,677	+1.29(+2.08%)
Nov 20, 2017	62.12	62.12	61.53	61.99	4,189,119	-0.07(-0.11%)
Nov 17, 2017	61.29	62.09	61.22	62.06	3,869,380	+0.57(+0.93%)
Nov 16, 2017	60.89	61.86	60.81	61.49	5,770,284	+0.48(+0.79%)
Nov 15, 2017	60.57	61.17	59.90	61.01	4,169,244	+0.08(+0.14%)
Nov 14, 2017	60.32	61.10	60.27	60.93	4,150,844	+0.52(+0.87%)
Nov 13, 2017	60.83	61.04	60.36	60.41	3,430,117	-0.52(-0.86%)
Nov 10, 2017	60.62	60.99	60.44	60.93	3,303,757	+0.07(+0.11%)
Nov 09, 2017	60.65	60.91	59.93	60.86	4,767,226	-0.29(-0.48%)
Nov 08, 2017	61.11	61.17	60.38	61.16	3,974,389	-0.12(-0.20%)
Nov 07, 2017	61.05	61.31	60.89	61.28	3,475,789	+0.28(+0.47%)
Nov 06, 2017	60.58	61.25	60.11	60.99	4,441,613	+0.43(+0.70%)
Nov 03, 2017	60.80	61.22	60.37	60.56	4,527,828	-0.53(-0.87%)
Nov 02, 2017	60.46	61.54	60.46	61.10	6,641,071	+0.66(+1.09%)
Nov 01, 2017	59.40	60.60	59.22	60.44	5,472,470	+1.36(+2.31%)
Oct 31, 2017	58.63	59.26	58.24	59.07	4,314,794	+0.37(+0.62%)
Oct 30, 2017	58.20	58.84	58.20	58.71	5,912,160	+0.49(+0.84%)
Oct 27, 2017	57.01	58.27	56.87	58.22	8,171,119	+1.09(+1.91%)
Oct 26, 2017	57.94	58.15	56.79	57.13	7,172,773	-1.04(-1.79%)
Oct 25, 2017	58.18	58.31	57.62	58.17	6,545,047	-0.01(-0.01%)
Oct 24, 2017	57.96	58.48	57.77	58.18	4,329,167	+0.22(+0.37%)
Oct 23, 2017	58.29	58.33	57.94	57.96	6,436,995	-0.10(-0.18%)
Oct 20, 2017	58.74	58.74	57.95	58.06	5,542,002	-0.07(-0.12%)
Oct 19, 2017	57.82	58.32	57.41	58.13	3,111,482	+0.01(+0.01%)
Oct 18, 2017	58.11	58.35	57.64	58.12	3,204,533	+0.00(+0.00%)
Oct 17, 2017	58.10	58.30	57.86	58.12	3,149,547	+0.15(+0.26%)
Oct 16, 2017	58.15	58.28	57.83	57.97	3,212,276	-0.49(-0.85%)
Oct 13, 2017	58.52	58.64	58.16	58.47	2,886,880	+0.13(+0.22%)
Oct 12, 2017	57.96	58.44	57.73	58.34	3,382,088	-0.01(-0.01%)
Oct 11, 2017	58.06	58.35	57.73	58.35	3,041,461	+0.41(+0.71%)
Oct 10, 2017	58.07	58.12	57.66	57.94	3,551,760	+0.18(+0.31%)
Oct 09, 2017	57.86	57.99	57.49	57.76	3,906,418	-0.07(-0.13%)
Oct 06, 2017	57.19	57.83	57.16	57.83	6,239,729	-0.03(-0.05%)
Oct 05, 2017	58.33	58.89	57.28	57.86	6,575,025	-0.31(-0.54%)
Oct 04, 2017	57.95	58.27	57.61	58.18	3,565,537	+0.09(+0.15%)
Oct 03, 2017	57.57	58.15	57.48	58.09	4,266,407	+0.39(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.